Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Alexander's Inc (NY: ALX )

236.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 239.50 242.00 237.50 237.50 4,100 -2.00(-0.84%)
Feb 27, 2006 236.23 240.00 234.75 239.50 3,400 +4.27(+1.82%)
Feb 24, 2006 235.79 237.29 234.59 235.23 2,500 +0.19(+0.08%)
Feb 23, 2006 237.50 237.50 234.99 235.04 4,900 -3.71(-1.55%)
Feb 22, 2006 241.75 241.75 238.75 238.75 4,300 -2.25(-0.93%)
Feb 21, 2006 243.00 243.00 241.00 241.00 1,000 -1.64(-0.68%)
Feb 17, 2006 242.40 244.60 242.40 242.64 3,200 +0.66(+0.27%)
Feb 16, 2006 240.00 241.98 238.54 241.98 2,200 +2.73(+1.14%)
Feb 15, 2006 238.75 239.25 236.25 239.25 1,300 -0.25(-0.10%)
Feb 14, 2006 239.25 241.00 237.75 239.50 1,600 +1.00(+0.42%)
Feb 13, 2006 237.75 241.25 237.68 238.50 3,400 +0.75(+0.32%)
Feb 10, 2006 236.75 237.75 235.23 237.75 3,400 +0.25(+0.11%)
Feb 09, 2006 238.25 238.25 236.75 237.50 1,900 -1.50(-0.63%)
Feb 08, 2006 242.46 242.46 239.00 239.00 1,000 -2.71(-1.12%)
Feb 07, 2006 244.45 244.45 241.71 241.71 1,800 -1.99(-0.82%)
Feb 06, 2006 243.65 243.75 242.49 243.70 1,500 +0.80(+0.33%)
Feb 03, 2006 243.33 243.80 241.80 242.90 1,600 -0.85(-0.35%)
Feb 02, 2006 247.25 247.25 243.75 243.75 3,200 -4.25(-1.71%)
Feb 01, 2006 246.10 248.00 246.10 248.00 1,000 +1.15(+0.47%)
Jan 31, 2006 247.33 247.50 245.39 246.85 2,700 +0.27(+0.11%)
Jan 30, 2006 247.00 247.30 245.83 246.58 1,600 -1.42(-0.57%)
Jan 27, 2006 246.20 249.70 246.20 248.00 7,500 +1.10(+0.45%)
Jan 26, 2006 244.00 246.90 243.25 246.90 1,200 +3.50(+1.44%)
Jan 25, 2006 239.90 243.40 239.90 243.40 1,700 +3.50(+1.46%)
Jan 24, 2006 240.99 241.40 239.50 239.90 2,200 -0.53(-0.22%)
Jan 23, 2006 239.85 240.85 239.85 240.43 900 +1.33(+0.56%)
Jan 20, 2006 241.10 241.10 239.00 239.10 1,700 -2.90(-1.20%)
Jan 19, 2006 240.85 242.00 240.85 242.00 900 +1.75(+0.73%)
Jan 18, 2006 239.05 240.25 238.91 240.25 500 +0.25(+0.10%)
Jan 17, 2006 241.80 241.80 238.30 240.00 7,000 -2.80(-1.15%)
Jan 13, 2006 242.95 243.00 242.05 242.80 600 +0.12(+0.05%)
Jan 12, 2006 244.97 244.97 240.68 242.68 4,200 -3.04(-1.24%)
Jan 11, 2006 244.30 245.80 242.30 245.72 4,900 +2.92(+1.20%)
Jan 10, 2006 244.40 245.65 242.00 242.80 2,000 -0.60(-0.25%)
Jan 09, 2006 237.47 245.40 237.47 243.40 6,400 +6.68(+2.82%)
Jan 06, 2006 239.46 240.21 235.96 236.72 4,900 -2.31(-0.97%)
Jan 05, 2006 240.67 241.80 238.99 239.03 2,000 -2.64(-1.09%)
Jan 04, 2006 244.25 244.25 241.67 241.67 1,400 -3.09(-1.26%)
Jan 03, 2006 244.00 245.40 239.12 244.76 9,200 -0.74(-0.30%)
Dec 30, 2005 248.00 248.00 244.00 245.50 7,500 -2.50(-1.01%)
Dec 29, 2005 248.25 248.25 247.15 248.00 2,300 -1.42(-0.57%)
Dec 28, 2005 249.50 250.00 248.51 249.42 1,300 -0.08(-0.03%)
Dec 27, 2005 251.75 251.75 247.38 249.50 5,800 -2.88(-1.14%)
Dec 23, 2005 251.52 252.38 251.52 252.38 300 -0.65(-0.25%)
Dec 22, 2005 255.15 255.15 251.97 253.02 8,700 -1.38(-0.54%)
Dec 21, 2005 247.54 255.00 247.54 254.40 11,400 +6.11(+2.46%)
Dec 20, 2005 251.58 251.58 248.29 248.29 3,000 -3.71(-1.47%)
Dec 19, 2005 258.25 258.42 252.00 252.00 4,000 -7.00(-2.70%)
Dec 16, 2005 260.50 261.75 258.43 259.00 10,300 +0.00(+0.00%)
Dec 15, 2005 262.32 262.32 257.80 259.00 2,800 -3.86(-1.47%)
Dec 14, 2005 262.25 263.75 262.25 262.86 2,600 +1.36(+0.52%)
Dec 13, 2005 260.75 261.50 260.50 261.50 800 +1.50(+0.58%)
Dec 12, 2005 260.96 261.86 259.53 260.00 2,800 +0.54(+0.21%)
Dec 09, 2005 255.75 259.96 255.75 259.46 2,100 +3.75(+1.47%)
Dec 08, 2005 252.50 256.75 252.50 255.71 4,700 +1.98(+0.78%)
Dec 07, 2005 254.00 255.20 252.75 253.73 4,400 -2.02(-0.79%)
Dec 06, 2005 259.25 259.25 255.75 255.75 3,400 -5.00(-1.92%)
Dec 05, 2005 265.00 265.00 260.75 260.75 3,500 -3.75(-1.42%)
Dec 02, 2005 255.75 264.70 255.75 264.50 8,200 +9.50(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.