Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

16.65 -0.07 (-0.42%)
Streaming Delayed Price Updated: 12:37 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.011 5.244 4.628 4.741 0 -0.38(-7.41%)
Feb 26, 2009 5.362 5.506 5.120 5.120 50,869 -0.18(-3.40%)
Feb 25, 2009 5.714 5.714 5.301 5.301 77,070 -0.58(-9.88%)
Feb 24, 2009 5.244 5.913 5.146 5.882 102,874 +0.66(+12.61%)
Feb 23, 2009 5.519 5.519 5.223 5.223 148,562 -0.29(-5.32%)
Feb 20, 2009 5.643 5.775 5.517 5.517 51,561 -0.19(-3.31%)
Feb 19, 2009 5.999 6.104 5.706 5.706 12,871 -0.17(-2.86%)
Feb 18, 2009 5.976 6.109 5.874 5.874 35,424 +0.00(+0.00%)
Feb 17, 2009 6.293 6.293 5.874 5.874 36,230 -0.50(-7.89%)
Feb 13, 2009 6.257 6.421 6.230 6.377 47,671 +0.10(+1.60%)
Feb 12, 2009 5.888 6.320 5.876 6.276 56,490 +0.26(+4.40%)
Feb 11, 2009 6.167 6.167 5.855 6.012 95,537 -0.07(-1.17%)
Feb 10, 2009 6.757 6.862 6.083 6.083 54,921 -0.70(-10.36%)
Feb 09, 2009 6.818 7.006 6.575 6.786 49,578 -0.05(-0.77%)
Feb 06, 2009 6.471 6.849 6.471 6.839 34,971 +0.37(+5.67%)
Feb 05, 2009 6.362 6.703 6.325 6.471 27,453 +0.04(+0.55%)
Feb 04, 2009 6.776 6.870 6.281 6.436 31,911 -0.34(-5.04%)
Feb 03, 2009 6.713 6.916 6.648 6.778 59,674 +0.16(+2.38%)
Feb 02, 2009 6.167 6.669 6.159 6.620 50,807 +0.53(+8.64%)
Jan 30, 2009 6.408 6.408 6.094 6.094 0 -0.21(-3.33%)
Jan 29, 2009 6.839 6.927 6.304 6.304 57,067 -0.64(-9.19%)
Jan 28, 2009 7.063 7.063 6.849 6.941 20,093 +0.02(+0.33%)
Jan 27, 2009 6.117 7.147 6.117 6.918 83,853 +0.80(+13.10%)
Jan 26, 2009 6.010 6.196 5.949 6.117 27,649 +0.20(+3.37%)
Jan 23, 2009 5.664 6.157 5.664 5.918 29,870 +0.11(+1.84%)
Jan 22, 2009 5.769 6.088 5.769 5.811 40,339 -0.06(-1.07%)
Jan 21, 2009 5.848 6.002 5.670 5.874 86,027 +0.13(+2.19%)
Jan 20, 2009 6.360 6.360 5.748 5.748 74,686 -0.76(-11.73%)
Jan 16, 2009 6.599 6.599 6.083 6.511 39,605 -0.08(-1.15%)
Jan 15, 2009 6.373 6.604 6.083 6.587 47,671 +0.23(+3.60%)
Jan 14, 2009 6.713 6.776 6.329 6.358 46,479 -0.50(-7.25%)
Jan 13, 2009 6.713 6.987 6.713 6.855 34,347 +0.11(+1.65%)
Jan 12, 2009 7.174 7.174 6.734 6.744 72,779 -0.46(-6.40%)
Jan 09, 2009 7.797 7.797 7.178 7.206 78,195 -0.58(-7.41%)
Jan 08, 2009 7.552 8.036 7.476 7.782 88,720 +0.21(+2.74%)
Jan 07, 2009 7.892 7.934 7.552 7.575 94,212 -0.50(-6.13%)
Jan 06, 2009 8.057 8.143 7.562 8.070 100,099 +0.08(+0.94%)
Jan 05, 2009 8.051 8.194 7.885 7.994 17,399 -0.03(-0.34%)
Jan 02, 2009 8.024 8.385 7.709 8.022 0 +0.01(+0.13%)
Jan 01, 2009 7.919 8.328 7.889 8.011 0 +0.00(+0.00%)
Dec 31, 2008 7.919 8.328 7.889 8.011 76,297 -0.00(-0.03%)
Dec 30, 2008 7.667 8.085 7.613 8.013 57,849 +0.46(+6.11%)
Dec 29, 2008 8.087 8.112 7.552 7.552 48,143 -0.53(-6.61%)
Dec 26, 2008 7.948 8.206 7.856 8.087 75,291 +0.18(+2.25%)
Dec 24, 2008 8.131 8.131 7.870 7.908 58,564 -0.04(-0.48%)
Dec 23, 2008 8.185 8.185 7.837 7.946 68,942 -0.18(-2.17%)
Dec 22, 2008 8.242 8.322 7.594 8.122 84,211 -0.09(-1.15%)
Dec 19, 2008 8.378 8.747 8.202 8.217 244,791 +0.17(+2.14%)
Dec 18, 2008 8.347 8.412 7.833 8.045 104,066 -0.26(-3.16%)
Dec 17, 2008 8.286 8.412 8.010 8.307 86,856 -0.12(-1.37%)
Dec 16, 2008 7.491 8.422 7.361 8.422 182,780 +1.06(+14.32%)
Dec 15, 2008 7.640 7.814 7.021 7.367 162,229 -0.34(-4.44%)
Dec 12, 2008 7.029 7.709 6.868 7.709 0 +0.28(+3.81%)
Dec 11, 2008 7.978 8.286 7.426 7.426 123,172 -0.90(-10.83%)
Dec 10, 2008 7.971 8.328 7.898 8.328 72,851 +0.42(+5.31%)
Dec 09, 2008 8.202 8.391 7.864 7.908 129,870 -0.48(-5.75%)
Dec 08, 2008 7.512 8.443 7.512 8.391 152,905 +0.85(+11.27%)
Dec 05, 2008 6.807 7.541 6.557 7.541 103,027 +0.68(+9.94%)
Dec 04, 2008 7.132 7.539 6.849 6.859 107,994 -0.33(-4.53%)
Dec 03, 2008 7.048 7.262 6.818 7.185 165,156 +0.22(+3.16%)
Dec 02, 2008 6.220 6.964 6.184 6.964 123,477 +0.80(+12.93%)
Dec 01, 2008 7.229 7.258 6.167 6.167 148,886 -1.04(-14.41%)
Nov 28, 2008 7.107 7.237 7.009 7.206 59,112 +0.03(+0.35%)
Nov 26, 2008 6.759 7.283 6.759 7.180 157,572 +0.23(+3.26%)
Nov 25, 2008 6.740 6.954 6.555 6.954 383,162 +0.37(+5.57%)
Nov 24, 2008 5.702 6.608 5.647 6.587 323,768 +1.11(+20.35%)
Nov 21, 2008 5.605 5.611 5.192 5.473 197,396 +0.09(+1.76%)
Nov 20, 2008 5.452 5.664 5.349 5.379 132,144 -0.09(-1.69%)
Nov 19, 2008 5.592 5.867 5.471 5.471 71,959 -0.27(-4.64%)
Nov 18, 2008 6.121 6.146 5.506 5.737 92,958 -0.34(-5.53%)
Nov 17, 2008 6.186 6.186 5.978 6.073 32,611 -0.03(-0.52%)
Nov 14, 2008 6.551 6.755 6.088 6.104 0 -0.57(-8.49%)
Nov 13, 2008 5.901 6.671 5.563 6.671 107,536 +0.84(+14.47%)
Nov 12, 2008 6.541 6.671 5.827 5.827 77,684 -0.85(-12.67%)
Nov 11, 2008 6.560 6.876 6.400 6.673 73,513 +0.02(+0.25%)
Nov 10, 2008 7.281 7.430 6.408 6.656 115,264 -0.67(-9.14%)
Nov 07, 2008 7.290 7.405 7.197 7.325 54,035 +0.16(+2.22%)
Nov 06, 2008 7.101 7.376 7.036 7.166 94,894 -0.02(-0.26%)
Nov 05, 2008 7.625 7.709 7.185 7.185 47,671 -0.56(-7.28%)
Nov 04, 2008 7.736 7.814 7.493 7.749 71,859 +0.09(+1.21%)
Nov 03, 2008 7.617 7.785 7.617 7.657 64,680 -0.08(-1.08%)
Oct 31, 2008 6.893 7.741 6.893 7.741 164,146 +0.82(+11.82%)
Oct 30, 2008 6.557 6.922 6.555 6.922 58,993 +0.54(+8.52%)
Oct 29, 2008 5.989 6.553 5.936 6.379 103,494 +0.39(+6.51%)
Oct 28, 2008 5.068 5.989 5.068 5.989 217,190 +0.95(+18.96%)
Oct 27, 2008 5.957 6.010 5.034 5.034 110,153 -0.84(-14.32%)
Oct 24, 2008 5.580 6.245 5.540 5.876 174,171 -0.14(-2.34%)
Oct 23, 2008 6.069 6.220 5.888 6.016 110,792 -0.02(-0.28%)
Oct 22, 2008 6.215 6.536 5.983 6.033 74,452 -0.38(-5.92%)
Oct 21, 2008 6.608 6.849 6.413 6.413 41,078 -0.28(-4.17%)
Oct 20, 2008 6.975 6.975 6.427 6.692 106,783 -0.25(-3.63%)
Oct 17, 2008 6.818 7.394 6.713 6.943 146,150 -0.40(-5.43%)
Oct 16, 2008 6.555 7.342 6.188 7.342 147,809 +1.05(+16.67%)
Oct 15, 2008 7.040 7.438 6.293 6.293 70,934 -1.16(-15.54%)
Oct 14, 2008 8.359 8.359 7.380 7.451 35,815 -0.40(-5.15%)
Oct 13, 2008 7.057 7.856 7.034 7.856 111,069 +0.93(+13.48%)
Oct 10, 2008 5.653 6.922 5.653 6.922 177,074 +0.83(+13.60%)
Oct 09, 2008 7.199 7.239 6.094 6.094 87,028 -1.06(-14.81%)
Oct 08, 2008 7.304 7.506 7.017 7.153 161,891 -0.48(-6.24%)
Oct 07, 2008 8.160 8.160 7.571 7.629 80,335 -0.53(-6.55%)
Oct 06, 2008 7.602 8.286 7.394 8.164 180,058 +0.17(+2.07%)
Oct 03, 2008 8.898 8.917 7.999 7.999 0 -0.71(-8.19%)
Oct 02, 2008 8.961 8.961 8.695 8.712 38,709 -0.16(-1.82%)
Oct 01, 2008 8.947 8.947 8.705 8.873 37,660 -0.19(-2.06%)
Sep 30, 2008 9.062 9.135 8.760 9.060 62,377 +0.21(+2.35%)
Sep 29, 2008 9.091 9.148 8.852 8.852 105,753 -0.46(-4.98%)
Sep 26, 2008 9.440 9.440 8.810 9.316 0 -0.23(-2.42%)
Sep 25, 2008 9.796 9.796 9.496 9.547 65,786 +0.15(+1.58%)
Sep 24, 2008 10.10 10.11 9.387 9.398 73,823 -0.65(-6.47%)
Sep 23, 2008 10.09 10.35 9.891 10.05 50,293 -0.09(-0.93%)
Sep 22, 2008 10.40 10.49 9.960 10.14 107,736 -0.47(-4.39%)
Sep 19, 2008 9.817 10.61 8.888 10.61 0 +1.06(+11.14%)
Sep 18, 2008 8.626 9.689 8.403 9.545 151,503 +1.15(+13.75%)
Sep 17, 2008 9.356 9.356 8.391 8.391 116,503 -0.77(-8.42%)
Sep 16, 2008 9.148 9.356 8.544 9.163 90,313 +0.04(+0.44%)
Sep 15, 2008 9.515 9.698 9.119 9.123 51,542 -0.50(-5.17%)
Sep 12, 2008 9.509 9.698 9.505 9.620 33,751 -0.01(-0.09%)
Sep 11, 2008 9.482 9.670 9.463 9.628 44,810 +0.08(+0.88%)
Sep 10, 2008 9.335 9.691 9.335 9.545 93,778 +0.31(+3.32%)
Sep 09, 2008 8.982 9.951 8.976 9.238 256,404 +0.26(+2.90%)
Sep 08, 2008 9.052 9.052 8.787 8.978 78,657 +0.30(+3.48%)
Sep 05, 2008 8.580 8.718 8.447 8.676 0 +0.15(+1.80%)
Sep 04, 2008 8.770 8.770 8.475 8.523 32,893 -0.28(-3.15%)
Sep 03, 2008 8.659 8.842 8.659 8.800 33,846 +0.14(+1.62%)
Sep 02, 2008 8.758 8.863 8.559 8.659 40,024 -0.00(-0.02%)
Aug 29, 2008 8.852 8.852 8.338 8.661 0 -0.19(-2.16%)
Aug 28, 2008 8.613 8.928 8.502 8.852 69,061 +0.21(+2.48%)
Aug 27, 2008 8.286 8.638 8.286 8.638 40,043 +0.28(+3.34%)
Aug 26, 2008 8.185 8.443 8.185 8.359 43,380 +0.09(+1.09%)
Aug 25, 2008 8.485 8.548 8.160 8.269 48,862 -0.28(-3.26%)
Aug 22, 2008 8.714 8.714 8.435 8.548 0 +0.04(+0.42%)
Aug 21, 2008 8.487 8.559 8.487 8.512 17,256 -0.05(-0.64%)
Aug 20, 2008 8.596 8.747 8.519 8.567 43,909 +0.02(+0.27%)
Aug 19, 2008 8.496 8.550 8.460 8.544 51,008 -0.04(-0.51%)
Aug 18, 2008 8.766 8.919 8.573 8.588 25,790 -0.13(-1.44%)
Aug 15, 2008 8.810 9.125 8.594 8.714 0 -0.06(-0.65%)
Aug 14, 2008 8.575 8.777 8.498 8.770 99,637 +0.09(+1.04%)
Aug 13, 2008 8.733 8.768 8.454 8.680 81,765 +0.00(+0.00%)
Aug 12, 2008 8.458 8.731 8.387 8.680 63,450 +0.29(+3.45%)
Aug 11, 2008 8.261 8.687 8.233 8.391 156,499 +0.03(+0.30%)
Aug 08, 2008 8.210 8.598 8.210 8.366 361,061 +0.08(+0.91%)
Aug 07, 2008 8.282 8.351 8.257 8.290 40,520 +0.03(+0.30%)
Aug 06, 2008 8.296 8.299 8.129 8.265 65,242 -0.04(-0.53%)
Aug 05, 2008 8.391 8.529 8.286 8.309 91,523 -0.03(-0.35%)
Aug 04, 2008 8.380 8.393 8.108 8.338 46,717 +0.02(+0.20%)
Aug 01, 2008 8.288 8.382 8.286 8.322 115,373 +0.02(+0.20%)
Jul 31, 2008 8.359 8.359 8.242 8.305 87,800 -0.03(-0.33%)
Jul 30, 2008 8.389 8.466 8.223 8.332 113,519 -0.00(-0.05%)
Jul 29, 2008 8.336 8.422 8.160 8.336 85,331 +0.29(+3.62%)
Jul 28, 2008 8.223 8.380 8.045 8.045 27,201 -0.30(-3.59%)
Jul 25, 2008 8.395 8.548 8.286 8.345 91,767 -0.18(-2.07%)
Jul 24, 2008 8.426 8.521 8.290 8.521 141,645 +0.17(+2.01%)
Jul 23, 2008 8.338 8.372 8.261 8.353 52,915 -0.01(-0.13%)
Jul 22, 2008 8.286 8.596 8.254 8.364 131,238 +0.02(+0.20%)
Jul 21, 2008 8.462 8.512 8.273 8.347 66,739 -0.17(-1.97%)
Jul 18, 2008 8.684 8.812 8.418 8.515 72,936 -0.26(-2.94%)
Jul 17, 2008 8.926 8.949 8.496 8.773 102,402 -0.21(-2.29%)
Jul 16, 2008 8.233 8.978 8.076 8.978 102,016 +0.84(+10.31%)
Jul 15, 2008 8.108 8.192 7.795 8.139 80,273 +0.03(+0.39%)
Jul 14, 2008 8.290 8.382 7.940 8.108 89,497 -0.08(-0.95%)
Jul 11, 2008 7.961 8.200 7.957 8.185 93,201 +0.13(+1.61%)
Jul 10, 2008 7.764 8.181 7.764 8.055 107,317 +0.20(+2.48%)
Jul 09, 2008 8.175 8.181 7.857 7.860 50,293 -0.23(-2.85%)
Jul 08, 2008 7.969 8.091 7.761 8.091 177,641 +0.14(+1.71%)
Jul 07, 2008 8.183 8.418 7.761 7.954 58,597 -0.24(-2.97%)
Jul 04, 2008 8.391 8.485 8.110 8.198 64,909 +0.00(+0.00%)
Jul 03, 2008 8.391 8.485 8.110 8.198 64,909 -0.11(-1.29%)
Jul 02, 2008 8.510 8.680 8.286 8.305 174,710 -0.25(-2.97%)
Jul 01, 2008 8.810 9.597 8.517 8.559 428,797 -0.26(-3.00%)
Jun 30, 2008 9.524 9.524 8.810 8.823 186,942 -0.69(-7.25%)
Jun 27, 2008 9.750 9.750 9.033 9.513 372,526 -0.31(-3.20%)
Jun 26, 2008 10.12 10.19 9.754 9.828 41,950 -0.29(-2.88%)
Jun 25, 2008 9.566 10.23 9.563 10.12 66,620 +0.64(+6.73%)
Jun 24, 2008 9.251 9.553 9.125 9.482 68,565 +0.07(+0.76%)
Jun 23, 2008 9.352 9.482 9.352 9.410 37,765 -0.02(-0.20%)
Jun 20, 2008 9.733 9.842 9.423 9.429 132,001 -0.37(-3.81%)
Jun 19, 2008 9.586 9.803 9.578 9.803 39,805 +0.21(+2.14%)
Jun 18, 2008 9.647 9.679 9.469 9.597 42,951 -0.10(-1.08%)
Jun 17, 2008 9.890 9.901 9.631 9.702 49,578 -0.22(-2.22%)
Jun 16, 2008 10.12 10.13 9.807 9.922 62,072 -0.26(-2.57%)
Jun 13, 2008 10.34 10.38 10.08 10.18 28,659 -0.15(-1.46%)
Jun 12, 2008 10.39 10.46 10.28 10.34 6,197 +0.05(+0.51%)
Jun 11, 2008 10.54 10.56 10.28 10.28 29,079 -0.36(-3.39%)
Jun 10, 2008 10.62 10.73 10.37 10.64 25,871 +0.13(+1.28%)
Jun 09, 2008 10.43 10.81 10.28 10.51 61,019 +0.08(+0.72%)
Jun 06, 2008 11.22 11.22 10.43 10.43 34,799 -0.89(-7.89%)
Jun 05, 2008 10.66 11.45 10.59 11.33 67,712 +0.63(+5.88%)
Jun 04, 2008 10.35 10.97 10.32 10.70 47,313 +0.37(+3.60%)
Jun 03, 2008 10.51 10.61 10.17 10.33 49,945 -0.18(-1.70%)
Jun 02, 2008 11.19 11.19 10.17 10.51 61,972 -0.72(-6.44%)
May 30, 2008 11.18 11.35 11.07 11.23 16,422 +0.07(+0.62%)
May 29, 2008 10.54 11.30 10.53 11.16 59,879 +0.57(+5.43%)
May 28, 2008 10.76 10.76 10.47 10.59 35,090 -0.18(-1.64%)
May 27, 2008 10.51 10.85 10.51 10.76 25,980 +0.13(+1.18%)
May 26, 2008 10.59 10.67 10.59 10.64 0 +0.00(+0.00%)
May 23, 2008 10.59 10.67 10.59 10.64 20,551 -0.06(-0.59%)
May 22, 2008 10.63 11.01 10.63 10.70 40,997 +0.00(+0.02%)
May 21, 2008 10.72 11.11 10.53 10.70 29,556 +0.01(+0.10%)
May 20, 2008 10.95 11.05 10.57 10.69 36,230 -0.27(-2.43%)
May 19, 2008 11.11 11.12 10.74 10.95 67,316 -0.09(-0.78%)
May 16, 2008 11.11 11.12 10.67 11.04 74,843 +0.07(+0.63%)
May 15, 2008 11.05 11.10 10.85 10.97 17,638 -0.16(-1.43%)
May 14, 2008 10.96 11.47 10.96 11.13 37,560 +0.06(+0.57%)
May 13, 2008 11.22 11.24 10.95 11.07 35,739 +0.01(+0.11%)
May 12, 2008 11.00 11.24 10.91 11.05 34,799 +0.20(+1.86%)
May 09, 2008 10.66 11.05 10.66 10.85 31,763 -0.02(-0.17%)
May 08, 2008 11.13 11.13 10.72 10.87 80,383 -0.26(-2.36%)
May 07, 2008 11.64 11.70 11.12 11.13 84,969 -0.30(-2.61%)
May 06, 2008 11.39 11.54 11.22 11.43 20,975 -0.00(-0.02%)
May 05, 2008 11.51 11.58 11.42 11.43 43,380 -0.13(-1.14%)
May 02, 2008 11.65 11.66 11.34 11.56 70,891 +0.02(+0.14%)
May 01, 2008 10.96 11.55 10.94 11.55 31,939 +0.60(+5.50%)
Apr 30, 2008 11.24 11.56 10.93 10.95 49,392 -0.28(-2.49%)
Apr 29, 2008 11.66 11.75 11.18 11.22 34,084 -0.43(-3.65%)
Apr 28, 2008 11.76 11.79 11.63 11.65 25,265 -0.10(-0.82%)
Apr 25, 2008 12.16 12.16 11.65 11.75 32,416 -0.23(-1.94%)
Apr 24, 2008 11.64 12.23 11.54 11.98 62,830 +0.37(+3.18%)
Apr 23, 2008 11.75 11.81 11.37 11.61 30,509 -0.09(-0.79%)
Apr 22, 2008 12.38 12.38 11.64 11.70 41,950 -0.69(-5.54%)
Apr 21, 2008 12.34 12.42 12.11 12.39 29,594 -0.02(-0.19%)
Apr 18, 2008 12.48 12.59 12.22 12.41 61,019 -0.03(-0.22%)
Apr 17, 2008 12.48 12.48 12.14 12.44 31,939 -0.04(-0.34%)
Apr 16, 2008 11.69 12.48 11.69 12.48 43,380 +0.82(+7.01%)
Apr 15, 2008 11.61 12.05 11.35 11.66 28,602 +0.06(+0.52%)
Apr 14, 2008 11.56 11.77 11.56 11.60 18,115 +0.01(+0.11%)
Apr 11, 2008 11.91 12.01 11.39 11.59 29,079 -0.47(-3.88%)
Apr 10, 2008 12.23 12.48 11.96 12.06 42,427 -0.20(-1.66%)
Apr 09, 2008 12.29 12.36 12.22 12.26 14,301 +0.00(+0.03%)
Apr 08, 2008 12.01 12.38 11.97 12.26 41,950 +0.22(+1.87%)
Apr 07, 2008 12.41 12.48 12.03 12.03 40,997 -0.32(-2.60%)
Apr 04, 2008 12.31 12.41 12.10 12.35 23,835 +0.07(+0.58%)
Apr 03, 2008 12.30 12.44 12.07 12.28 35,276 -0.16(-1.27%)
Apr 02, 2008 12.22 12.51 12.22 12.44 30,509 +0.19(+1.54%)
Apr 01, 2008 11.75 12.26 11.75 12.25 56,728 +0.49(+4.19%)
Mar 31, 2008 11.67 11.93 11.65 11.76 36,706 +0.14(+1.17%)
Mar 28, 2008 11.59 11.72 11.59 11.62 9,534 +0.00(+0.00%)
Mar 27, 2008 11.54 11.72 11.39 11.62 39,567 +0.11(+0.95%)
Mar 26, 2008 11.27 11.60 11.27 11.51 28,602 +0.17(+1.48%)
Mar 25, 2008 11.61 11.74 11.11 11.34 99,632 -0.22(-1.90%)
Mar 24, 2008 11.56 11.73 11.50 11.56 84,378 -0.01(-0.11%)
Mar 21, 2008 11.19 11.69 11.19 11.58 342,755 +0.00(+0.00%)
Mar 20, 2008 11.19 11.69 11.19 11.58 342,755 +0.10(+0.90%)
Mar 19, 2008 11.24 11.75 11.24 11.47 65,309 -0.04(-0.33%)
Mar 18, 2008 10.91 11.54 10.91 11.51 73,780 +0.71(+6.56%)
Mar 17, 2008 10.38 10.91 10.30 10.80 57,205 +0.31(+2.98%)
Mar 14, 2008 10.99 10.99 10.36 10.49 42,904 -0.36(-3.32%)
Mar 13, 2008 10.75 10.96 10.51 10.85 105,753 +0.20(+1.83%)
Mar 12, 2008 10.95 11.21 10.66 10.66 105,830 -0.54(-4.83%)
Mar 11, 2008 10.30 11.20 10.17 11.20 102,965 +0.90(+8.72%)
Mar 10, 2008 10.61 10.72 10.21 10.30 104,399 -0.25(-2.40%)
Mar 07, 2008 10.47 10.83 10.28 10.55 187,319 +0.18(+1.76%)
Mar 06, 2008 10.94 10.94 10.37 10.37 171,616 -0.65(-5.94%)
Mar 05, 2008 11.18 11.29 10.83 11.03 129,713 -0.15(-1.37%)
Mar 04, 2008 10.87 11.18 10.81 11.18 130,619 +0.22(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.