Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.11 -0.05 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.946 7.198 6.946 7.198 69,074 +0.27(+3.94%)
Feb 25, 2011 6.678 6.925 6.652 6.925 58,340 +0.26(+3.84%)
Feb 24, 2011 6.657 6.757 6.627 6.669 49,254 -0.03(-0.44%)
Feb 23, 2011 6.732 6.793 6.680 6.699 37,387 -0.02(-0.34%)
Feb 22, 2011 6.636 6.791 6.636 6.722 94,637 +0.05(+0.79%)
Feb 18, 2011 6.556 6.686 6.556 6.669 39,101 +0.13(+1.93%)
Feb 17, 2011 6.403 6.550 6.403 6.543 30,296 +0.17(+2.60%)
Feb 16, 2011 6.300 6.380 6.268 6.377 33,992 +0.09(+1.37%)
Feb 15, 2011 6.289 6.342 6.289 6.291 46,183 -0.03(-0.47%)
Feb 14, 2011 6.189 6.365 6.189 6.321 26,634 -0.02(-0.33%)
Feb 11, 2011 6.212 6.342 6.174 6.342 29,253 +0.14(+2.23%)
Feb 10, 2011 6.195 6.218 6.184 6.203 25,958 -0.09(-1.37%)
Feb 09, 2011 6.306 6.306 6.268 6.289 13,495 -0.03(-0.43%)
Feb 08, 2011 6.262 6.317 6.258 6.317 21,810 +0.04(+0.67%)
Feb 07, 2011 6.151 6.275 6.151 6.275 56,807 +0.12(+1.94%)
Feb 04, 2011 6.144 6.178 6.094 6.155 46,521 -0.01(-0.17%)
Feb 03, 2011 6.132 6.165 6.121 6.165 20,491 +0.00(+0.03%)
Feb 02, 2011 6.172 6.172 6.107 6.163 26,225 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.