Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Industries (NY: HE )

9.990 -0.250 (-2.44%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.615 5.632 5.575 5.587 299,176 -0.02(-0.30%)
Feb 27, 2003 5.606 5.651 5.579 5.604 264,629 +0.03(+0.53%)
Feb 26, 2003 5.628 5.629 5.559 5.575 380,382 -0.05(-0.90%)
Feb 25, 2003 5.622 5.670 5.561 5.625 515,011 +0.02(+0.30%)
Feb 24, 2003 5.686 5.721 5.608 5.608 335,861 -0.07(-1.16%)
Feb 21, 2003 5.651 5.739 5.632 5.674 1,010,434 +0.09(+1.69%)
Feb 20, 2003 5.510 5.593 5.510 5.580 419,203 +0.06(+1.12%)
Feb 19, 2003 5.544 5.548 5.495 5.519 391,779 -0.01(-0.15%)
Feb 18, 2003 5.545 5.562 5.500 5.527 362,574 +0.01(+0.20%)
Feb 14, 2003 5.503 5.547 5.468 5.516 609,038 +0.02(+0.33%)
Feb 13, 2003 5.482 5.545 5.363 5.497 829,859 +0.04(+0.67%)
Feb 12, 2003 5.570 5.600 5.398 5.461 827,366 -0.11(-1.97%)
Feb 11, 2003 5.643 5.652 5.548 5.570 569,504 -0.04(-0.80%)
Feb 10, 2003 5.707 5.732 5.573 5.615 1,104,461 -0.14(-2.51%)
Feb 07, 2003 5.889 5.889 5.760 5.760 4,037,820 -0.07(-1.25%)
Feb 06, 2003 5.834 5.900 5.819 5.833 432,738 +0.00(+0.00%)
Feb 05, 2003 5.868 5.910 5.833 5.833 289,560 -0.03(-0.43%)
Feb 04, 2003 5.903 5.917 5.854 5.858 536,025 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.