Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Industries (NY: HE )

9.880 -0.620 (-5.90%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 6.030 6.051 5.994 6.014 261,067 -0.02(-0.37%)
Feb 27, 2002 5.959 6.037 5.952 6.037 393,560 +0.06(+0.99%)
Feb 26, 2002 5.896 6.008 5.896 5.978 340,491 +0.06(+1.07%)
Feb 25, 2002 5.952 5.952 5.884 5.914 350,464 -0.03(-0.50%)
Feb 22, 2002 5.827 5.952 5.812 5.944 381,806 +0.12(+2.10%)
Feb 21, 2002 5.903 5.910 5.820 5.822 456,244 -0.10(-1.61%)
Feb 20, 2002 5.840 5.921 5.806 5.917 442,710 +0.06(+1.10%)
Feb 19, 2002 5.875 5.896 5.826 5.853 304,875 -0.05(-0.86%)
Feb 18, 2002 5.896 5.934 5.843 5.903 430,601 +0.00(+0.00%)
Feb 15, 2002 5.896 5.934 5.843 5.903 430,601 -0.01(-0.12%)
Feb 14, 2002 5.952 5.976 5.892 5.910 536,381 -0.07(-1.13%)
Feb 13, 2002 5.959 6.007 5.952 5.978 381,806 -0.00(-0.02%)
Feb 12, 2002 5.907 5.996 5.896 5.979 436,655 +0.06(+0.97%)
Feb 11, 2002 5.896 5.931 5.877 5.921 411,368 -0.07(-1.19%)
Feb 08, 2002 5.945 5.993 5.910 5.993 460,875 +0.01(+0.23%)
Feb 07, 2002 5.966 6.008 5.955 5.979 483,669 +0.01(+0.21%)
Feb 06, 2002 5.966 5.994 5.938 5.966 638,956 -0.01(-0.12%)
Feb 05, 2002 5.924 6.024 5.924 5.973 681,339 +0.02(+0.35%)
Feb 04, 2002 5.868 5.958 5.858 5.952 513,230 +0.05(+0.86%)
Feb 01, 2002 5.826 5.931 5.826 5.902 403,888 +0.08(+1.30%)
Jan 31, 2002 5.819 5.882 5.784 5.826 337,998 -0.00(-0.02%)
Jan 30, 2002 5.728 5.834 5.721 5.827 472,984 +0.06(+1.12%)
Jan 29, 2002 5.805 5.846 5.742 5.763 521,778 -0.04(-0.73%)
Jan 28, 2002 5.693 5.809 5.687 5.805 523,915 +0.08(+1.37%)
Jan 25, 2002 5.686 5.746 5.686 5.726 363,642 +0.04(+0.69%)
Jan 24, 2002 5.658 5.728 5.658 5.687 315,560 +0.02(+0.42%)
Jan 23, 2002 5.608 5.677 5.607 5.663 549,203 +0.07(+1.20%)
Jan 22, 2002 5.643 5.656 5.594 5.596 276,382 -0.06(-1.09%)
Jan 21, 2002 5.672 5.723 5.656 5.658 359,368 +0.00(+0.00%)
Jan 18, 2002 5.672 5.723 5.656 5.658 353,313 -0.06(-1.08%)
Jan 17, 2002 5.731 5.742 5.677 5.719 285,286 -0.00(-0.02%)
Jan 16, 2002 5.686 5.768 5.686 5.721 336,217 +0.04(+0.77%)
Jan 15, 2002 5.622 5.709 5.622 5.677 331,943 +0.05(+0.87%)
Jan 14, 2002 5.643 5.694 5.615 5.628 557,395 -0.04(-0.77%)
Jan 11, 2002 5.672 5.705 5.659 5.672 329,450 -0.01(-0.12%)
Jan 10, 2002 5.622 5.679 5.610 5.679 373,971 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.