Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Masco Corp (NY: MAS )

70.16 -0.18 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 9.473 9.687 9.409 9.680 9,102,872 +0.28(+3.03%)
Feb 25, 2011 9.153 9.416 9.067 9.395 5,684,316 +0.32(+3.53%)
Feb 24, 2011 9.018 9.121 8.839 9.075 6,813,762 +0.01(+0.16%)
Feb 23, 2011 9.331 9.367 8.898 9.060 8,946,499 -0.24(-2.60%)
Feb 22, 2011 9.253 9.395 9.217 9.302 11,307,631 -0.17(-1.80%)
Feb 18, 2011 9.473 9.509 9.310 9.473 8,151,627 +0.07(+0.76%)
Feb 17, 2011 9.067 9.452 9.067 9.402 7,394,078 +0.27(+2.96%)
Feb 16, 2011 9.260 9.402 8.861 9.132 16,412,985 -0.04(-0.47%)
Feb 15, 2011 9.502 9.794 9.032 9.174 25,938,910 -0.93(-9.23%)
Feb 14, 2011 10.11 10.21 10.01 10.11 6,393,351 +0.01(+0.14%)
Feb 11, 2011 10.27 10.31 9.894 10.09 12,074,642 -0.26(-2.48%)
Feb 10, 2011 10.44 10.46 10.21 10.35 6,658,428 -0.17(-1.63%)
Feb 09, 2011 10.44 10.71 10.40 10.52 7,301,495 +0.01(+0.07%)
Feb 08, 2011 10.25 10.59 10.19 10.51 7,815,623 +0.28(+2.71%)
Feb 07, 2011 10.06 10.38 9.979 10.24 7,245,358 +0.25(+2.50%)
Feb 04, 2011 9.801 10.01 9.744 9.986 4,995,975 +0.20(+2.04%)
Feb 03, 2011 9.694 9.787 9.580 9.787 3,689,456 +0.06(+0.59%)
Feb 02, 2011 9.872 9.901 9.701 9.730 3,092,268 -0.19(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.