Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Masco Corp (NY: MAS )

70.16 -0.18 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 9.193 9.353 9.047 9.298 6,927,584 +0.15(+1.60%)
Feb 25, 2010 9.040 9.173 8.874 9.152 6,298,492 -0.10(-1.11%)
Feb 24, 2010 9.249 9.291 8.978 9.255 4,858,858 +0.04(+0.44%)
Feb 23, 2010 9.444 9.541 9.072 9.214 6,711,925 -0.26(-2.72%)
Feb 22, 2010 9.520 9.701 9.458 9.472 5,306,104 +0.01(+0.15%)
Feb 19, 2010 9.576 9.604 9.430 9.458 8,999,177 -0.16(-1.66%)
Feb 18, 2010 9.722 9.764 9.570 9.618 5,348,471 -0.08(-0.86%)
Feb 17, 2010 9.819 9.819 9.562 9.701 6,494,290 -0.03(-0.36%)
Feb 16, 2010 9.666 9.778 9.534 9.736 6,107,989 +0.13(+1.38%)
Feb 12, 2010 9.381 9.604 9.604 9.604 11,689,815 +0.03(+0.29%)
Feb 11, 2010 9.632 9.791 8.887 9.576 18,438,730 -0.51(-5.03%)
Feb 10, 2010 10.06 10.15 9.785 10.08 4,511,689 +0.03(+0.35%)
Feb 09, 2010 9.972 10.17 9.785 10.05 6,693,669 +0.28(+2.85%)
Feb 08, 2010 9.757 9.896 9.632 9.771 4,655,209 -0.06(-0.64%)
Feb 05, 2010 10.02 10.08 9.458 9.833 8,076,868 -0.25(-2.48%)
Feb 04, 2010 10.18 10.19 9.917 10.08 9,742,831 -0.24(-2.36%)
Feb 03, 2010 10.19 10.43 10.19 10.33 6,732,886 +0.05(+0.47%)
Feb 02, 2010 9.715 10.29 9.694 10.28 7,629,761 +0.71(+7.37%)
Feb 01, 2010 9.520 9.736 9.430 9.572 5,341,549 +0.14(+1.51%)
Jan 29, 2010 9.527 9.778 9.374 9.430 9,424,454 -0.03(-0.29%)
Jan 28, 2010 9.513 9.729 9.270 9.458 6,957,055 +0.01(+0.15%)
Jan 27, 2010 9.479 9.513 9.186 9.444 9,064,320 -0.14(-1.45%)
Jan 26, 2010 9.520 9.791 9.472 9.583 6,467,553 +0.00(+0.00%)
Jan 25, 2010 9.826 9.924 9.555 9.583 4,877,593 -0.09(-0.93%)
Jan 22, 2010 9.986 10.25 9.666 9.673 4,797,151 -0.40(-4.00%)
Jan 21, 2010 10.49 10.50 10.01 10.08 5,765,750 -0.32(-3.08%)
Jan 20, 2010 10.45 10.51 10.24 10.40 4,400,651 -0.33(-3.05%)
Jan 19, 2010 10.42 10.74 10.38 10.72 3,881,460 +0.29(+2.80%)
Jan 15, 2010 10.65 10.43 10.43 10.43 9,093,101 -0.02(-0.20%)
Jan 14, 2010 10.45 10.54 10.26 10.45 3,993,226 -0.05(-0.46%)
Jan 13, 2010 10.67 10.67 10.33 10.50 4,823,378 -0.14(-1.31%)
Jan 12, 2010 10.69 10.74 10.53 10.64 3,115,010 -0.17(-1.54%)
Jan 11, 2010 10.93 10.95 10.68 10.81 4,030,181 -0.03(-0.26%)
Jan 08, 2010 10.66 10.85 10.43 10.83 5,194,518 +0.07(+0.65%)
Jan 07, 2010 10.13 10.83 10.09 10.77 12,132,717 +0.63(+6.25%)
Jan 06, 2010 10.05 10.26 9.951 10.13 9,238,290 +0.16(+1.57%)
Jan 05, 2010 9.824 9.983 9.768 9.976 4,139,168 +0.09(+0.91%)
Jan 04, 2010 9.664 9.893 9.602 9.886 4,293,991 +0.33(+3.48%)
Dec 31, 2009 9.609 9.554 9.554 9.554 3,957,500 -0.08(-0.86%)
Dec 30, 2009 9.664 9.678 9.478 9.637 3,200,014 -0.06(-0.57%)
Dec 29, 2009 9.775 9.796 9.526 9.692 3,186,861 -0.05(-0.50%)
Dec 28, 2009 10.02 10.02 9.679 9.741 2,244,670 -0.19(-1.95%)
Dec 24, 2009 9.824 9.934 9.789 9.934 1,009,567 +0.16(+1.63%)
Dec 23, 2009 9.644 9.789 9.581 9.775 4,028,652 +0.19(+1.95%)
Dec 22, 2009 9.568 9.664 9.519 9.588 5,884,492 +0.08(+0.80%)
Dec 21, 2009 9.346 9.595 9.346 9.512 4,412,073 +0.25(+2.69%)
Dec 18, 2009 9.540 9.734 9.249 9.263 7,549,266 -0.23(-2.41%)
Dec 17, 2009 9.554 9.616 9.450 9.492 3,148,964 -0.15(-1.58%)
Dec 16, 2009 9.575 9.713 9.429 9.644 4,216,223 +0.26(+2.80%)
Dec 15, 2009 9.415 9.526 9.312 9.381 3,055,111 -0.10(-1.09%)
Dec 14, 2009 9.526 9.540 9.422 9.485 2,403,006 +0.11(+1.18%)
Dec 11, 2009 9.543 9.543 9.236 9.374 3,496,693 +0.01(+0.07%)
Dec 10, 2009 9.367 9.516 9.298 9.367 3,542,575 +0.05(+0.52%)
Dec 09, 2009 9.422 9.443 9.125 9.319 3,700,184 -0.06(-0.59%)
Dec 08, 2009 9.547 9.616 9.332 9.374 13,848,563 -0.25(-2.59%)
Dec 07, 2009 10.04 10.13 9.575 9.623 6,645,350 -0.48(-4.73%)
Dec 04, 2009 10.02 10.15 9.789 10.10 7,021,297 +0.29(+2.96%)
Dec 03, 2009 9.720 9.900 9.664 9.810 7,080,732 +0.12(+1.21%)
Dec 02, 2009 9.651 9.893 9.568 9.692 4,829,671 +0.07(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.