Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.17 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 7.581 7.653 7.548 7.631 59,732 -0.02(-0.29%)
Feb 28, 2008 7.736 7.736 7.631 7.653 68,651 -0.08(-1.08%)
Feb 27, 2008 7.842 7.925 7.703 7.736 64,687 -0.18(-2.24%)
Feb 26, 2008 7.908 7.919 7.797 7.914 41,263 +0.01(+0.07%)
Feb 25, 2008 8.042 8.042 7.587 7.908 155,862 -0.14(-1.71%)
Feb 22, 2008 8.075 8.075 7.958 8.046 18,379 +0.07(+0.82%)
Feb 21, 2008 8.103 8.214 7.947 7.981 35,857 -0.06(-0.69%)
Feb 20, 2008 7.953 8.036 7.897 8.036 20,541 +0.00(+0.00%)
Feb 19, 2008 7.881 8.197 7.858 8.036 89,193 +0.16(+1.97%)
Feb 18, 2008 7.648 7.925 7.581 7.881 0 +0.00(+0.00%)
Feb 15, 2008 7.648 7.925 7.581 7.881 87,495 +0.23(+3.05%)
Feb 14, 2008 7.925 7.925 7.625 7.648 114,419 -0.29(-3.70%)
Feb 13, 2008 8.014 8.036 7.914 7.942 42,524 -0.15(-1.85%)
Feb 12, 2008 8.119 8.169 8.064 8.092 66,082 -0.02(-0.21%)
Feb 11, 2008 8.108 8.214 8.103 8.108 16,937 +0.00(+0.04%)
Feb 08, 2008 8.103 8.130 8.103 8.105 21,622 +0.00(+0.03%)
Feb 07, 2008 8.108 8.108 8.103 8.103 14,415 -0.01(-0.14%)
Feb 06, 2008 8.108 8.125 8.103 8.114 16,577 -0.01(-0.14%)
Feb 05, 2008 8.080 8.130 8.080 8.125 11,712 +0.04(+0.48%)
Feb 04, 2008 8.086 8.130 8.080 8.086 37,659 -0.06(-0.75%)
Feb 01, 2008 8.153 8.153 8.075 8.147 16,036 +0.02(+0.27%)
Jan 31, 2008 8.119 8.130 8.075 8.125 19,640 +0.06(+0.69%)
Jan 30, 2008 8.025 8.075 8.025 8.069 8,739 +0.07(+0.90%)
Jan 29, 2008 7.942 8.025 7.931 7.997 21,262 +0.05(+0.61%)
Jan 28, 2008 7.953 7.964 7.914 7.948 26,667 -0.01(-0.07%)
Jan 25, 2008 8.008 8.014 7.908 7.954 18,559 -0.06(-0.75%)
Jan 24, 2008 8.075 8.075 7.975 8.014 33,875 +0.02(+0.21%)
Jan 23, 2008 7.936 8.097 7.936 7.997 40,281 -0.02(-0.21%)
Jan 22, 2008 7.659 8.047 7.636 8.014 50,813 +0.14(+1.76%)
Jan 21, 2008 7.964 8.003 7.858 7.875 0 +0.00(+0.00%)
Jan 18, 2008 7.964 8.003 7.858 7.875 30,812 -0.12(-1.46%)
Jan 17, 2008 8.097 8.097 7.981 7.992 36,664 -0.09(-1.17%)
Jan 16, 2008 8.025 8.092 8.025 8.086 30,451 +0.04(+0.48%)
Jan 15, 2008 8.075 8.092 8.036 8.047 16,577 -0.07(-0.82%)
Jan 14, 2008 8.119 8.175 8.042 8.114 18,739 +0.04(+0.48%)
Jan 11, 2008 8.075 8.080 8.019 8.075 28,109 -0.02(-0.21%)
Jan 10, 2008 8.186 8.186 8.075 8.092 51,533 -0.05(-0.61%)
Jan 09, 2008 8.197 8.241 8.119 8.141 12,252 -0.02(-0.27%)
Jan 08, 2008 8.047 8.169 8.047 8.164 18,199 +0.09(+1.10%)
Jan 07, 2008 7.942 8.147 7.942 8.075 41,263 +0.09(+1.11%)
Jan 04, 2008 7.981 8.203 7.981 7.986 37,299 -0.01(-0.14%)
Jan 03, 2008 7.969 8.047 7.943 7.997 13,333 +0.03(+0.42%)
Jan 02, 2008 7.770 7.964 7.770 7.964 23,307 +0.13(+1.61%)
Jan 01, 2008 7.808 7.864 7.720 7.838 0 +0.00(+0.00%)
Dec 31, 2007 7.808 7.864 7.720 7.838 32,073 +0.03(+0.37%)
Dec 28, 2007 7.742 7.808 7.686 7.808 20,361 +0.12(+1.52%)
Dec 27, 2007 7.714 7.770 7.664 7.692 26,235 +0.02(+0.29%)
Dec 26, 2007 7.631 7.675 7.559 7.670 77,120 +0.05(+0.69%)
Dec 24, 2007 7.587 7.642 7.581 7.617 15,316 +0.01(+0.18%)
Dec 21, 2007 7.581 7.759 7.581 7.603 56,939 -0.03(-0.44%)
Dec 20, 2007 7.697 7.697 7.581 7.636 90,995 -0.03(-0.43%)
Dec 19, 2007 7.731 7.764 7.659 7.670 76,219 -0.02(-0.22%)
Dec 18, 2007 7.747 7.770 7.631 7.686 57,299 -0.07(-0.86%)
Dec 17, 2007 7.825 7.875 7.747 7.753 32,253 -0.10(-1.27%)
Dec 14, 2007 7.847 7.936 7.847 7.853 20,361 -0.08(-0.98%)
Dec 13, 2007 7.803 8.025 7.692 7.931 32,433 +0.07(+0.92%)
Dec 12, 2007 7.808 8.019 7.764 7.858 36,938 -0.02(-0.28%)
Dec 11, 2007 7.759 7.931 7.703 7.881 58,741 +0.13(+1.65%)
Dec 10, 2007 7.875 7.881 7.731 7.753 49,732 -0.13(-1.69%)
Dec 07, 2007 7.725 7.892 7.725 7.886 50,092 +0.16(+2.08%)
Dec 06, 2007 7.692 7.825 7.686 7.725 25,766 +0.03(+0.43%)
Dec 05, 2007 7.753 7.770 7.642 7.692 35,136 +0.01(+0.07%)
Dec 04, 2007 7.642 7.808 7.642 7.686 31,532 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.