Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyson Foods (NY: TSN )

58.89 +0.39 (+0.67%)
Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 10.12 10.20 10.05 10.19 1,578,523 +0.07(+0.70%)
Feb 27, 2002 10.11 10.23 9.982 10.12 3,651,832 +0.06(+0.62%)
Feb 26, 2002 10.19 10.20 10.06 10.06 850,552 -0.06(-0.62%)
Feb 25, 2002 10.12 10.19 10.06 10.12 1,458,490 +0.08(+0.78%)
Feb 22, 2002 10.10 10.16 10.01 10.05 1,414,656 -0.05(-0.54%)
Feb 21, 2002 10.05 10.21 10.05 10.10 1,187,205 +0.05(+0.55%)
Feb 20, 2002 10.01 10.13 9.967 10.05 1,407,011 +0.16(+1.59%)
Feb 19, 2002 9.928 10.03 9.888 9.888 1,048,696 -0.04(-0.40%)
Feb 18, 2002 9.880 10.01 9.825 9.928 735,871 +0.00(+0.00%)
Feb 15, 2002 9.880 10.01 9.825 9.928 734,851 +0.05(+0.48%)
Feb 14, 2002 9.818 10.02 9.818 9.880 780,724 +0.07(+0.72%)
Feb 13, 2002 9.904 10.01 9.771 9.810 1,197,271 +0.04(+0.40%)
Feb 12, 2002 9.967 10.24 9.771 9.771 1,443,454 -0.24(-2.35%)
Feb 11, 2002 9.857 10.03 9.849 10.01 1,134,961 +0.15(+1.51%)
Feb 08, 2002 9.771 9.975 9.771 9.857 1,263,149 +0.04(+0.40%)
Feb 07, 2002 9.763 9.928 9.708 9.818 685,921 +0.13(+1.38%)
Feb 06, 2002 9.990 10.01 9.684 9.684 843,671 -0.31(-3.06%)
Feb 05, 2002 10.05 10.16 9.928 9.990 1,731,813 -0.08(-0.78%)
Feb 04, 2002 9.967 10.10 9.857 10.07 1,799,475 +0.10(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.