Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies (OP: AMFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0040 0.0040 0.0035 0.0035 787,000 -0.00(-41.67%)
Feb 26, 2014 0.0060 0.0060 0.0060 0 +0.00(+50.00%)
Feb 25, 2014 0.0035 0.0040 0.0034 0.0040 1,293,000 -0.00(-2.44%)
Feb 24, 2014 0.0050 0.0050 0.0041 0.0041 75,000 -0.00(-18.00%)
Feb 19, 2014 0.0050 0.0050 0.0050 0 -0.00(-12.28%)
Feb 14, 2014 0.0057 0.0057 0.0057 0.0057 0 +0.00(+14.00%)
Feb 11, 2014 0.0050 0.0050 0.0050 0 -0.00(-12.28%)
Feb 07, 2014 0.0057 0.0057 0.0057 0 -0.00(-5.00%)
Feb 04, 2014 0.0060 0.0060 0.0060 0 -0.00(-7.69%)
Feb 03, 2014 0.0065 0.0065 0.0065 0.0065 70,000 -0.00(-18.75%)
Jan 31, 2014 0.0080 0.0080 0.0080 0.0080 0 +0.00(+6.67%)
Jan 30, 2014 0.0075 0.0075 0.0075 0.0075 230,450 +0.00(+0.00%)
Jan 28, 2014 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jan 27, 2014 0.0075 0.0075 0.0075 0.0075 15,000 +0.00(+0.00%)
Jan 23, 2014 0.0075 0.0075 0.0075 0 -0.00(-16.67%)
Jan 21, 2014 0.0090 0.0090 0.0090 0 +0.00(+5.88%)
Jan 17, 2014 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Jan 15, 2014 0.0085 0.0085 0.0085 0.0085 0 -0.00(-5.56%)
Jan 14, 2014 0.0085 0.0090 0.0085 0.0090 155,000 +0.00(+5.88%)
Jan 13, 2014 0.0090 0.0090 0.0085 0.0085 32,000 -0.00(-10.53%)
Jan 08, 2014 0.0095 0.0095 0.0095 0.0095 0 +0.00(+5.56%)
Jan 07, 2014 0.0090 0.0090 0.0090 0.0090 20,000 +0.00(+0.00%)
Jan 03, 2014 0.0090 0.0090 0.0090 0 -0.00(-5.26%)
Jan 02, 2014 0.0095 0.0095 0.0095 0.0095 180,000 +0.00(+5.56%)
Dec 31, 2013 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 30, 2013 0.0100 0.0100 0.0090 0.0090 21,400 +0.00(+12.50%)
Dec 27, 2013 0.0160 0.0160 0.0080 0.0080 22,983 -0.00(-15.79%)
Dec 24, 2013 0.0095 0.0095 0.0095 0 -0.00(-20.83%)
Dec 20, 2013 0.0120 0.0120 0.0120 0 +0.00(+31.87%)
Dec 19, 2013 0.0090 0.0091 0.0090 0.0091 76,000 +0.00(+1.11%)
Dec 18, 2013 0.0125 0.0125 0.0090 0.0090 16,000 -0.00(-10.00%)
Dec 17, 2013 0.0100 0.0100 0.0100 0.0100 39,000 -0.00(-9.09%)
Dec 16, 2013 0.0110 0.0110 0.0050 0.0110 790,100 +0.00(+0.00%)
Dec 13, 2013 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 12, 2013 0.0113 0.0113 0.0110 0.0110 27,200 -0.00(-2.65%)
Dec 11, 2013 0.0112 0.0113 0.0110 0.0113 161,117 -0.00(-5.83%)
Dec 10, 2013 0.0112 0.0150 0.0112 0.0120 170,000 +0.00(+7.14%)
Dec 09, 2013 0.0120 0.0120 0.0111 0.0112 773,000 -0.00(-25.33%)
Dec 04, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.