Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asahi Kaisai Cp ADR (OP: AHKSY )

13.50 -0.19 (-1.36%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 73.00 73.90 73.00 73.00 4,806 -1.00(-1.35%)
Feb 27, 2007 74.00 75.00 74.00 74.00 2,125 -0.10(-0.13%)
Feb 26, 2007 74.10 74.95 74.00 74.10 2,457 +0.00(+0.00%)
Feb 23, 2007 74.10 74.50 73.75 74.10 10,778 -0.95(-1.27%)
Feb 22, 2007 75.05 75.15 74.40 75.05 4,735 +1.15(+1.56%)
Feb 21, 2007 73.90 73.90 72.75 73.90 2,137 +0.80(+1.09%)
Feb 20, 2007 73.10 74.05 73.10 73.10 3,071 -1.40(-1.88%)
Feb 16, 2007 74.50 75.25 74.50 74.50 1,775 +0.30(+0.40%)
Feb 15, 2007 74.20 74.20 72.80 74.20 5,689 +0.45(+0.61%)
Feb 14, 2007 73.75 73.75 72.50 73.75 2,852 +0.40(+0.55%)
Feb 13, 2007 73.35 73.35 71.65 73.35 1,430 +2.50(+3.53%)
Feb 12, 2007 70.75 71.00 70.20 70.85 3,148 +0.10(+0.14%)
Feb 09, 2007 70.75 71.00 70.00 70.75 3,642 +0.10(+0.14%)
Feb 08, 2007 70.65 70.65 69.70 70.65 6,151 -0.65(-0.91%)
Feb 07, 2007 71.30 71.75 70.55 71.30 8,340 -0.25(-0.35%)
Feb 06, 2007 71.55 71.55 70.40 71.55 4,644 +1.80(+2.58%)
Feb 05, 2007 69.75 70.50 69.65 69.75 1,156 +0.30(+0.43%)
Feb 02, 2007 69.45 70.00 69.00 69.45 4,530 -0.25(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.