Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sodexo ADR (OP: SDXAY )

16.77 +0.55 (+3.37%)
Streaming Delayed Price Updated: 10:44 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 46.25 46.65 45.86 46.32 4,862 +0.32(+0.70%)
Feb 26, 2009 46.91 47.50 46.00 46.00 8,244 -0.35(-0.76%)
Feb 25, 2009 46.22 46.35 45.46 46.35 4,794 -1.49(-3.11%)
Feb 24, 2009 45.88 47.84 45.80 47.84 8,917 +0.84(+1.79%)
Feb 23, 2009 48.31 48.31 47.00 47.00 1,578 -2.93(-5.87%)
Feb 20, 2009 49.79 50.20 49.50 49.93 5,802 -0.03(-0.06%)
Feb 19, 2009 50.96 51.12 49.96 49.96 1,396 +0.81(+1.65%)
Feb 18, 2009 49.30 49.30 49.14 49.15 859 -1.35(-2.67%)
Feb 17, 2009 50.56 50.56 49.86 50.50 4,126 -1.20(-2.32%)
Feb 13, 2009 51.40 51.75 51.40 51.70 2,643 +0.15(+0.29%)
Feb 12, 2009 51.55 51.55 50.46 51.55 4,873 -0.20(-0.39%)
Feb 11, 2009 52.63 52.63 51.75 51.75 1,569 -1.65(-3.09%)
Feb 10, 2009 54.14 54.54 53.40 53.40 700 -1.97(-3.56%)
Feb 09, 2009 55.30 55.37 54.75 55.37 1,297 +0.87(+1.60%)
Feb 06, 2009 53.60 54.50 53.45 54.50 7,000 +0.85(+1.58%)
Feb 05, 2009 51.70 53.65 51.06 53.65 2,422 +1.80(+3.47%)
Feb 04, 2009 52.65 52.65 51.85 51.85 1,879 +0.40(+0.78%)
Feb 03, 2009 51.70 51.70 51.45 51.45 545 +0.89(+1.76%)
Feb 02, 2009 50.10 50.56 50.10 50.56 300 -1.11(-2.15%)
Jan 30, 2009 50.99 51.67 50.99 51.67 4,000 +1.42(+2.83%)
Jan 29, 2009 50.85 50.85 50.25 50.25 2,448 -2.15(-4.10%)
Jan 28, 2009 52.76 52.76 52.06 52.40 7,500 +0.39(+0.75%)
Jan 27, 2009 53.70 53.70 50.57 52.01 19,294 -0.49(-0.93%)
Jan 26, 2009 52.15 53.40 51.00 52.50 17,972 +2.00(+3.96%)
Jan 23, 2009 50.50 51.00 49.15 50.50 47,700 -0.15(-0.30%)
Jan 22, 2009 50.23 51.00 50.23 50.65 10,504 +0.35(+0.70%)
Jan 21, 2009 51.29 51.59 49.76 50.30 1,327 +1.90(+3.93%)
Jan 20, 2009 49.28 49.45 48.40 48.40 2,411 -3.10(-6.02%)
Jan 16, 2009 51.72 51.78 51.30 51.50 1,700 +1.70(+3.41%)
Jan 15, 2009 49.32 49.80 48.96 49.80 1,000 -1.50(-2.92%)
Jan 14, 2009 50.50 51.30 50.38 51.30 1,850 -2.05(-3.84%)
Jan 13, 2009 52.16 53.35 52.16 53.35 1,046 +0.75(+1.43%)
Jan 12, 2009 51.90 52.60 51.51 52.60 4,645 -0.82(-1.54%)
Jan 09, 2009 53.42 53.42 53.42 53.42 100 -0.40(-0.74%)
Jan 08, 2009 53.81 53.82 53.81 53.82 400 -0.12(-0.22%)
Jan 07, 2009 53.73 53.94 52.53 53.94 3,300 -1.11(-2.02%)
Jan 06, 2009 55.75 55.75 54.57 55.05 8,039 -1.20(-2.13%)
Jan 05, 2009 55.80 56.62 55.43 56.25 12,190 +0.25(+0.45%)
Jan 02, 2009 56.17 56.17 55.95 56.00 4,851 +0.45(+0.81%)
Dec 31, 2008 55.45 55.55 55.40 55.55 1,362 +0.36(+0.65%)
Dec 30, 2008 55.19 55.19 55.19 0 +0.00(+0.00%)
Dec 29, 2008 55.28 55.28 55.19 55.19 221 +0.83(+1.53%)
Dec 26, 2008 54.40 54.40 54.36 54.36 4,600 +0.51(+0.95%)
Dec 24, 2008 53.85 53.85 53.85 53.85 1,000 +0.35(+0.65%)
Dec 23, 2008 53.90 53.90 53.46 53.50 934 -0.10(-0.19%)
Dec 22, 2008 53.60 53.75 53.60 53.60 2,771 +0.40(+0.75%)
Dec 19, 2008 53.35 53.80 53.20 53.20 700 -1.80(-3.27%)
Dec 18, 2008 56.25 56.25 55.00 55.00 764 -2.00(-3.51%)
Dec 17, 2008 57.15 57.15 55.15 57.00 2,706 -0.29(-0.51%)
Dec 16, 2008 54.00 57.29 54.00 57.29 2,546 +4.00(+7.51%)
Dec 15, 2008 52.77 53.29 52.77 53.29 2,636 +2.72(+5.38%)
Dec 12, 2008 51.79 51.79 50.57 50.57 700 -0.89(-1.73%)
Dec 11, 2008 51.90 52.76 51.46 51.46 1,531 +0.67(+1.32%)
Dec 10, 2008 51.38 51.38 50.60 50.79 700 -1.11(-2.14%)
Dec 09, 2008 51.10 51.90 51.10 51.90 620 +1.65(+3.28%)
Dec 08, 2008 50.06 51.04 49.87 50.25 997 +2.15(+4.47%)
Dec 05, 2008 47.47 48.10 46.25 48.10 5,834 +0.15(+0.31%)
Dec 04, 2008 49.60 50.29 47.95 47.95 3,589 -0.60(-1.24%)
Dec 03, 2008 47.57 48.93 47.41 48.55 2,567 +0.80(+1.68%)
Dec 02, 2008 47.85 47.85 47.46 47.75 718 +1.00(+2.14%)
Dec 01, 2008 47.83 47.83 46.65 46.75 6,247 -3.81(-7.54%)
Nov 28, 2008 49.73 50.56 49.34 50.56 5,567 +1.86(+3.82%)
Nov 26, 2008 48.20 48.76 47.45 48.70 5,082 +0.08(+0.16%)
Nov 25, 2008 49.70 49.93 48.62 48.62 5,940 +2.02(+4.33%)
Nov 24, 2008 45.40 46.60 45.40 46.60 5,218 +3.35(+7.75%)
Nov 21, 2008 44.25 44.25 42.35 43.25 4,824 -0.55(-1.26%)
Nov 20, 2008 44.98 45.30 43.78 43.80 2,305 -0.71(-1.60%)
Nov 19, 2008 47.34 47.53 44.51 44.51 5,331 -3.19(-6.69%)
Nov 18, 2008 48.65 48.65 47.30 47.70 1,000 -0.30(-0.62%)
Nov 17, 2008 47.09 48.50 47.09 48.00 1,800 +0.89(+1.89%)
Nov 14, 2008 46.96 47.11 46.74 47.11 600 -1.39(-2.87%)
Nov 13, 2008 47.00 48.50 44.35 48.50 4,431 +4.35(+9.85%)
Nov 12, 2008 45.50 45.50 44.15 44.15 700 -3.15(-6.66%)
Nov 11, 2008 46.18 47.30 46.18 47.30 4,622 -2.05(-4.15%)
Nov 10, 2008 49.22 49.35 48.50 49.35 956 +1.50(+3.13%)
Nov 07, 2008 46.61 47.90 46.04 47.85 3,500 +3.12(+6.98%)
Nov 06, 2008 45.25 45.25 44.73 44.73 400 -6.42(-12.55%)
Nov 05, 2008 51.75 51.91 51.15 51.15 1,100 +0.40(+0.79%)
Nov 04, 2008 50.75 50.75 49.02 50.75 1,339 +3.50(+7.41%)
Nov 03, 2008 47.25 47.25 47.25 0 +0.00(+0.00%)
Oct 31, 2008 46.50 47.25 46.25 47.25 900 -0.05(-0.11%)
Oct 30, 2008 47.50 47.75 46.15 47.30 2,330 -0.65(-1.36%)
Oct 29, 2008 47.25 47.95 46.81 47.95 600 +2.98(+6.63%)
Oct 28, 2008 41.25 44.97 41.25 44.97 1,296 +4.62(+11.45%)
Oct 27, 2008 40.05 41.65 39.65 40.35 30,226 -3.41(-7.79%)
Oct 24, 2008 43.76 43.76 42.70 43.76 510 -2.64(-5.69%)
Oct 23, 2008 46.40 46.40 43.95 46.40 1,198 +1.41(+3.13%)
Oct 22, 2008 44.99 46.56 44.99 44.99 3,202 -4.56(-9.20%)
Oct 21, 2008 49.55 49.55 48.80 49.55 2,070 +0.60(+1.23%)
Oct 20, 2008 48.95 48.95 47.81 48.95 1,573 +1.45(+3.05%)
Oct 17, 2008 47.50 47.50 45.35 47.50 6,799 +1.70(+3.71%)
Oct 16, 2008 45.80 45.90 43.62 45.80 5,705 -0.41(-0.89%)
Oct 15, 2008 46.21 47.85 46.21 46.21 2,436 -2.39(-4.92%)
Oct 14, 2008 49.35 49.75 48.60 48.60 934 -0.75(-1.52%)
Oct 13, 2008 49.35 49.35 48.06 49.35 5,700 +5.20(+11.78%)
Oct 10, 2008 44.15 44.90 44.15 44.15 600 -4.10(-8.50%)
Oct 09, 2008 48.25 48.25 48.25 48.25 343 -1.25(-2.53%)
Oct 08, 2008 49.50 49.54 48.00 49.50 3,533 +0.90(+1.85%)
Oct 07, 2008 53.25 51.60 48.60 48.60 7,373 -4.65(-8.73%)
Oct 06, 2008 53.25 54.25 51.25 53.25 3,313 -4.10(-7.15%)
Oct 03, 2008 57.35 58.02 57.35 57.35 330 -0.20(-0.35%)
Oct 02, 2008 57.55 58.50 57.55 57.55 1,526 -1.23(-2.09%)
Oct 01, 2008 58.78 58.78 58.00 58.78 15,760 -0.07(-0.12%)
Sep 30, 2008 58.85 58.85 57.50 58.85 4,200 +4.85(+8.98%)
Sep 29, 2008 60.25 58.30 54.00 54.00 1,400 -6.25(-10.37%)
Sep 26, 2008 60.25 61.36 60.05 60.25 1,593 -1.95(-3.14%)
Sep 25, 2008 62.20 62.20 62.20 62.20 0 +0.00(+0.00%)
Sep 24, 2008 62.20 62.20 61.20 62.20 9,945 +0.50(+0.81%)
Sep 23, 2008 66.00 62.80 60.55 61.70 23,723 -4.30(-6.52%)
Sep 22, 2008 66.00 66.00 66.00 0 +0.00(+0.00%)
Sep 19, 2008 66.00 66.00 66.00 66.00 212 +3.21(+5.11%)
Sep 18, 2008 62.79 62.79 62.05 62.79 5,000 -2.06(-3.18%)
Sep 17, 2008 64.85 64.85 64.85 0 +0.00(+0.00%)
Sep 16, 2008 64.85 66.22 63.76 64.85 2,904 +2.24(+3.58%)
Sep 15, 2008 62.61 62.61 62.61 62.61 374 -0.25(-0.40%)
Sep 12, 2008 62.86 62.86 62.00 62.86 662 +0.61(+0.98%)
Sep 11, 2008 62.25 62.25 60.87 62.25 600 -0.45(-0.72%)
Sep 10, 2008 62.70 63.10 62.00 62.70 4,798 +0.70(+1.13%)
Sep 09, 2008 62.00 63.50 62.00 62.00 3,866 -0.75(-1.20%)
Sep 08, 2008 62.75 62.75 62.52 62.75 1,217 +0.35(+0.56%)
Sep 05, 2008 62.40 62.40 61.27 62.40 2,572 -1.50(-2.35%)
Sep 04, 2008 63.90 65.02 63.76 63.90 1,218 -2.80(-4.20%)
Sep 03, 2008 66.70 66.78 66.25 66.70 1,830 -1.70(-2.49%)
Sep 02, 2008 68.40 68.40 68.40 68.40 222 +0.30(+0.44%)
Aug 29, 2008 68.10 68.10 67.84 68.10 332 +2.25(+3.42%)
Aug 28, 2008 65.85 65.85 65.85 65.85 0 +0.00(+0.00%)
Aug 27, 2008 65.85 65.85 65.60 65.85 600 +0.50(+0.77%)
Aug 26, 2008 65.35 65.80 65.35 65.35 600 -0.65(-0.98%)
Aug 25, 2008 66.00 66.50 66.00 66.00 822 -1.75(-2.58%)
Aug 22, 2008 67.75 68.10 67.40 67.75 7,200 +1.85(+2.81%)
Aug 21, 2008 65.90 65.90 65.90 65.90 400 +0.50(+0.76%)
Aug 20, 2008 65.40 65.40 65.05 65.40 427 +0.65(+1.00%)
Aug 19, 2008 67.75 66.00 64.75 64.75 325 -3.00(-4.43%)
Aug 18, 2008 67.75 67.75 67.75 67.75 200 -0.85(-1.24%)
Aug 15, 2008 68.60 68.60 68.60 0 +0.00(+0.00%)
Aug 14, 2008 68.60 68.60 68.60 68.60 200 +0.40(+0.59%)
Aug 13, 2008 68.20 68.58 67.90 68.20 600 -2.49(-3.52%)
Aug 12, 2008 67.80 71.75 70.65 70.69 1,051 +2.89(+4.26%)
Aug 11, 2008 67.80 68.35 67.80 67.80 6,268 +1.80(+2.73%)
Aug 08, 2008 66.00 66.00 64.04 66.00 1,673 -0.45(-0.68%)
Aug 07, 2008 66.45 66.45 66.37 66.45 3,858 -2.60(-3.77%)
Aug 06, 2008 69.05 69.05 67.75 69.05 6,772 +1.85(+2.75%)
Aug 05, 2008 67.20 67.55 66.70 67.20 5,900 +2.00(+3.07%)
Aug 04, 2008 65.20 66.00 65.20 65.20 915 +0.01(+0.02%)
Aug 01, 2008 65.19 66.25 65.19 65.19 1,396 -0.01(-0.02%)
Jul 31, 2008 66.30 65.94 64.75 65.20 4,338 -1.10(-1.66%)
Jul 30, 2008 65.84 67.55 66.30 66.30 6,713 +0.46(+0.70%)
Jul 29, 2008 65.84 65.84 65.84 65.84 500 +0.54(+0.83%)
Jul 28, 2008 65.30 66.07 65.30 65.30 1,043 -2.15(-3.19%)
Jul 25, 2008 67.45 67.55 67.45 67.45 1,140 +0.62(+0.93%)
Jul 24, 2008 66.83 66.83 66.78 66.83 300 -1.08(-1.59%)
Jul 23, 2008 67.91 68.46 67.35 67.91 1,543 +2.21(+3.36%)
Jul 22, 2008 65.70 65.80 65.20 65.70 1,200 -0.10(-0.15%)
Jul 21, 2008 65.96 65.80 65.33 65.80 535 -0.16(-0.24%)
Jul 18, 2008 65.96 66.23 65.95 65.96 1,140 +0.51(+0.78%)
Jul 17, 2008 62.75 65.45 65.45 65.45 2,100 +2.70(+4.30%)
Jul 16, 2008 62.75 62.90 62.05 62.75 1,044 +1.15(+1.87%)
Jul 15, 2008 61.60 62.03 61.30 61.60 414 -1.05(-1.68%)
Jul 14, 2008 62.65 62.65 62.27 62.65 400 +1.60(+2.62%)
Jul 11, 2008 61.05 61.90 61.05 61.05 1,700 -0.20(-0.33%)
Jul 10, 2008 61.25 61.25 60.90 61.25 978 -0.50(-0.81%)
Jul 09, 2008 61.75 62.74 61.75 61.75 1,000 +0.35(+0.57%)
Jul 08, 2008 61.40 61.44 60.65 61.40 1,400 -0.50(-0.81%)
Jul 07, 2008 61.90 61.90 61.18 61.90 2,679 -0.90(-1.43%)
Jul 04, 2008 62.80 63.05 62.35 62.80 3,087 +0.00(+0.00%)
Jul 03, 2008 62.80 63.05 62.35 62.80 3,087 +1.30(+2.11%)
Jul 02, 2008 61.50 63.00 61.45 61.50 10,000 -2.50(-3.91%)
Jul 01, 2008 64.00 64.80 64.00 64.00 1,380 -1.55(-2.36%)
Jun 30, 2008 65.55 65.80 65.55 65.55 400 -1.05(-1.58%)
Jun 27, 2008 66.60 67.20 66.60 66.60 361 -1.25(-1.84%)
Jun 26, 2008 67.85 67.95 67.70 67.85 1,679 -0.90(-1.31%)
Jun 25, 2008 68.75 68.75 67.96 68.75 4,036 +1.25(+1.85%)
Jun 24, 2008 67.50 68.00 67.50 67.50 1,826 +0.80(+1.20%)
Jun 23, 2008 67.50 66.70 66.25 66.70 709 -0.80(-1.19%)
Jun 20, 2008 67.50 67.50 67.50 67.50 0 +0.00(+0.00%)
Jun 19, 2008 67.50 67.50 67.50 67.50 0 +0.00(+0.00%)
Jun 18, 2008 67.50 68.05 67.50 67.50 8,524 -2.00(-2.88%)
Jun 17, 2008 69.50 70.30 69.50 69.50 2,295 -0.40(-0.57%)
Jun 16, 2008 69.90 69.90 69.45 69.90 2,342 +0.15(+0.22%)
Jun 13, 2008 69.75 70.00 69.75 69.75 878 -1.00(-1.41%)
Jun 12, 2008 70.75 70.75 70.05 70.75 8,518 +0.16(+0.23%)
Jun 11, 2008 70.59 70.60 70.19 70.59 8,762 -0.51(-0.72%)
Jun 10, 2008 71.10 71.10 70.60 71.10 521 +1.40(+2.01%)
Jun 09, 2008 69.70 70.35 69.65 69.70 1,321 -0.50(-0.71%)
Jun 06, 2008 70.20 70.66 70.20 70.20 1,300 -1.80(-2.50%)
Jun 05, 2008 72.00 72.65 71.50 72.00 4,444 +1.80(+2.56%)
Jun 04, 2008 70.20 70.20 69.15 70.20 1,718 +2.70(+4.00%)
Jun 03, 2008 67.50 68.09 67.50 67.50 737 -2.50(-3.57%)
Jun 02, 2008 70.00 70.00 69.34 70.00 588 +0.75(+1.08%)
May 30, 2008 67.00 69.70 68.91 69.25 3,903 +2.25(+3.36%)
May 29, 2008 67.00 67.10 66.91 67.00 6,500 +0.10(+0.15%)
May 28, 2008 66.90 66.90 66.90 66.90 248 +0.56(+0.84%)
May 27, 2008 65.90 66.75 66.34 66.34 648 +0.44(+0.67%)
May 26, 2008 65.90 65.90 65.90 65.90 0 +0.00(+0.00%)
May 23, 2008 65.90 65.90 65.90 65.90 0 +0.00(+0.00%)
May 22, 2008 65.90 66.40 65.90 65.90 4,429 -0.35(-0.53%)
May 21, 2008 66.25 66.50 66.25 66.25 6,100 -0.90(-1.34%)
May 20, 2008 67.15 67.25 67.15 67.15 1,540 -1.85(-2.68%)
May 19, 2008 68.20 69.00 68.50 69.00 324 +0.80(+1.17%)
May 16, 2008 68.20 68.20 67.70 68.20 692 +1.50(+2.25%)
May 15, 2008 66.70 66.85 66.70 66.70 2,062 +0.29(+0.44%)
May 14, 2008 65.95 66.41 65.95 66.41 3,038 +0.46(+0.70%)
May 13, 2008 65.95 65.95 65.95 65.95 189 -1.25(-1.86%)
May 12, 2008 67.20 67.20 66.65 67.20 668 +0.65(+0.98%)
May 09, 2008 66.65 66.55 65.95 66.55 1,651 -0.10(-0.15%)
May 08, 2008 66.65 66.65 66.65 66.65 435 -1.05(-1.55%)
May 07, 2008 67.70 67.70 67.25 67.70 471 +0.05(+0.07%)
May 06, 2008 67.65 68.00 67.65 67.65 814 +1.31(+1.97%)
May 05, 2008 66.34 66.75 66.34 66.34 864 -0.21(-0.32%)
May 02, 2008 66.05 67.20 66.55 66.55 2,774 +0.50(+0.76%)
May 01, 2008 66.05 66.05 66.05 66.05 138 -0.80(-1.20%)
Apr 30, 2008 66.85 67.16 66.85 66.85 1,368 +1.41(+2.15%)
Apr 29, 2008 65.44 65.45 65.44 65.44 1,000 -1.04(-1.56%)
Apr 28, 2008 66.48 66.85 66.48 66.48 1,162 +0.63(+0.96%)
Apr 25, 2008 65.85 65.85 65.85 65.85 0 +0.00(+0.00%)
Apr 24, 2008 65.85 66.50 65.80 65.85 15,644 -0.15(-0.23%)
Apr 23, 2008 66.00 66.00 66.00 66.00 100 -1.00(-1.49%)
Apr 22, 2008 67.00 67.00 67.00 67.00 0 +0.00(+0.00%)
Apr 21, 2008 67.00 67.00 65.90 67.00 1,224 +1.84(+2.82%)
Apr 18, 2008 65.16 65.16 64.45 65.16 1,491 +0.76(+1.18%)
Apr 17, 2008 64.40 64.54 64.30 64.40 1,677 +4.75(+7.96%)
Apr 16, 2008 59.65 59.65 58.70 59.65 3,663 +2.40(+4.19%)
Apr 15, 2008 57.25 57.25 57.25 57.25 1,556 -0.80(-1.38%)
Apr 14, 2008 58.35 58.40 58.05 58.05 437 -0.30(-0.51%)
Apr 11, 2008 57.50 58.65 58.35 58.35 3,996 +0.85(+1.48%)
Apr 10, 2008 57.50 57.50 57.50 57.50 4,051 -1.24(-2.11%)
Apr 09, 2008 58.74 58.74 58.74 58.74 273 +0.04(+0.07%)
Apr 08, 2008 60.70 58.97 58.70 58.70 1,404 -2.00(-3.29%)
Apr 07, 2008 60.70 60.70 60.35 60.70 10,100 +0.90(+1.51%)
Apr 04, 2008 59.80 59.80 59.80 59.80 200 +0.40(+0.67%)
Apr 03, 2008 59.40 59.70 59.40 59.40 7,848 -1.70(-2.78%)
Apr 02, 2008 61.10 61.10 61.10 61.10 0 +0.00(+0.00%)
Apr 01, 2008 62.15 61.10 61.10 61.10 128 -1.05(-1.69%)
Mar 31, 2008 62.15 62.15 61.60 62.15 7,000 +1.85(+3.07%)
Mar 28, 2008 59.80 60.30 60.30 60.30 700 +0.50(+0.84%)
Mar 27, 2008 58.30 59.80 59.80 59.80 639 +1.50(+2.57%)
Mar 26, 2008 57.35 58.90 57.95 58.30 6,498 +2.80(+5.05%)
Mar 25, 2008 7.350 55.50 55.50 55.50 178 +0.00(+0.00%)
Mar 24, 2008 54.15 55.50 54.05 55.50 499 +1.35(+2.49%)
Mar 21, 2008 54.15 54.65 53.75 54.15 900 +0.00(+0.00%)
Mar 20, 2008 54.15 54.65 53.75 54.15 900 +0.55(+1.03%)
Mar 19, 2008 53.60 55.55 53.60 53.60 9,454 -1.95(-3.51%)
Mar 18, 2008 53.52 55.69 55.55 55.55 744 +2.03(+3.79%)
Mar 17, 2008 53.52 53.52 53.49 53.52 1,800 -0.78(-1.44%)
Mar 14, 2008 56.45 54.30 54.30 54.30 257 -2.15(-3.81%)
Mar 13, 2008 56.35 56.45 55.70 56.45 2,639 +0.10(+0.18%)
Mar 12, 2008 56.35 56.85 56.35 56.35 3,099 -0.10(-0.18%)
Mar 11, 2008 56.45 56.45 55.45 56.45 1,348 +0.95(+1.71%)
Mar 10, 2008 55.50 55.50 55.00 55.50 446 -1.30(-2.29%)
Mar 07, 2008 56.80 56.95 56.80 56.80 555 -0.53(-0.92%)
Mar 06, 2008 58.00 57.35 57.30 57.33 905 -0.67(-1.16%)
Mar 05, 2008 56.00 58.00 56.50 58.00 6,621 +2.00(+3.57%)
Mar 04, 2008 56.00 56.65 56.00 56.00 904 -0.10(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.