Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.810 +0.200 (+3.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.318	3.320	3.314	3.320	2,571	+0.16(+4.96%)
Feb 27, 2018	3.163	3.163	3.163	3.163	100	-0.07(-2.23%)
Feb 21, 2018		3.235	3.235	3.235	0	+0.03(+1.09%)
Feb 20, 2018	3.200	3.200	3.200	3.200	6,000	-0.06(-1.73%)
Feb 16, 2018		3.256	3.256	3.256	0	+0.10(+3.01%)
Feb 14, 2018		3.161	3.161	3.161	0	-0.10(-3.01%)
Feb 12, 2018		3.259	3.259	3.259	0	+0.25(+8.37%)
Feb 09, 2018	3.007	3.007	3.007	3.007	110	+0.01(+0.24%)
Feb 08, 2018	3.100	3.100	3.000	3.000	4,513	-0.23(-7.24%)
Feb 07, 2018	3.234	3.234	3.234	3.234	400	+0.03(+1.00%)
Feb 06, 2018	3.011	3.202	3.011	3.202	1,340	+0.10(+3.29%)
Feb 02, 2018		3.100	3.100	3.100	0	-0.38(-11.05%)
Jan 26, 2018		3.485	3.485	3.485	0	-0.01(-0.19%)
Jan 25, 2018	3.495	3.508	3.492	3.492	1,130	+0.02(+0.61%)
Jan 17, 2018		3.471	3.471	3.471	0	+0.01(+0.23%)
Jan 16, 2018	3.487	3.487	3.462	3.462	5,500	-0.24(-6.36%)
Jan 05, 2018		3.698	3.698	3.698	0	+0.06(+1.78%)
Dec 28, 2017		3.633	3.633	3.633	0	+0.08(+2.34%)
Dec 27, 2017	3.550	3.550	3.550	3.550	293	+0.11(+3.21%)
Dec 18, 2017		3.440	3.440	3.440	0	-0.31(-8.17%)
Dec 11, 2017		3.746	3.746	3.746	0	-0.24(-5.91%)
Dec 07, 2017		3.981	3.981	3.981	0	+0.02(+0.50%)
Dec 05, 2017		3.961	3.961	3.961	23	+0.06(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cipher Pharmaceuticals Inc (OP: CPHRF )

Historical Prices