Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2016 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Feb 24, 2016 0.0120 0.0120 0.0120 0.0120 12,000 +0.00(+0.00%)
Feb 23, 2016 0.0120 0.0120 0.0120 0.0120 6,000 -0.00(-7.69%)
Feb 16, 2016 0.0130 0.0130 0.0130 0 -0.00(-18.75%)
Feb 12, 2016 0.0160 0.0160 0.0160 0 +0.01(+60.00%)
Feb 09, 2016 0.0100 0.0100 0.0100 0 -0.01(-37.50%)
Feb 05, 2016 0.0160 0.0160 0.0160 0 -0.00(-11.11%)
Feb 03, 2016 0.0180 0.0180 0.0180 0 -0.00(-7.69%)
Feb 02, 2016 0.0196 0.0196 0.0195 0.0195 13,000 +0.00(+3.45%)
Jan 28, 2016 0.0188 0.0188 0.0188 0 -0.00(-0.79%)
Jan 25, 2016 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Jan 04, 2016 0.0200 0.0200 0.0200 0 +0.00(+21.21%)
Dec 30, 2015 0.0165 0.0165 0.0165 0 -0.00(-6.25%)
Dec 29, 2015 0.0175 0.0176 0.0175 0.0176 20,000 +0.00(+0.57%)
Dec 28, 2015 0.0175 0.0175 0.0175 0.0175 4,400 +0.00(+0.00%)
Dec 24, 2015 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Dec 23, 2015 0.0175 0.0175 0.0175 0.0175 1,000 +0.00(+0.00%)
Dec 22, 2015 0.0175 0.0175 0.0175 0.0175 1,428 +0.00(+0.00%)
Dec 18, 2015 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Dec 15, 2015 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Dec 14, 2015 0.0175 0.0175 0.0175 0.0175 20,400 -0.00(-17.45%)
Dec 07, 2015 0.0212 0.0212 0.0212 0 -0.00(-15.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.