Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0068 0.0090 0.0068 0.0090 200 +0.00(+8.43%)
Feb 26, 2016 0.0075 0.0083 0.0075 0.0083 84,200 +0.00(+10.67%)
Feb 25, 2016 0.0075 0.0075 0.0075 0.0075 122 +0.00(+10.29%)
Feb 24, 2016 0.0073 0.0084 0.0068 0.0068 66,550 -0.00(-6.21%)
Feb 23, 2016 0.0054 0.0084 0.0054 0.0073 61,252 -0.00(-13.69%)
Feb 19, 2016 0.0084 0.0084 0.0084 0 +0.00(+5.00%)
Feb 18, 2016 0.0070 0.0080 0.0057 0.0080 55,671 +0.00(+14.29%)
Feb 17, 2016 0.0058 0.0070 0.0058 0.0070 118,878 +0.00(+18.64%)
Feb 16, 2016 0.0060 0.0060 0.0053 0.0059 38,500 +0.00(+19.87%)
Feb 12, 2016 0.0049 0.0049 0.0049 0 +0.00(+8.18%)
Feb 11, 2016 0.0041 0.0046 0.0041 0.0046 700 +0.00(+0.00%)
Feb 10, 2016 0.0046 0.0046 0.0046 0.0046 5,000 +0.00(+5.81%)
Feb 09, 2016 0.0043 0.0043 0.0043 0.0043 22,480 +0.00(+0.00%)
Feb 08, 2016 0.0045 0.0045 0.0043 0.0043 31,632 -0.00(-6.52%)
Feb 05, 2016 0.0050 0.0050 0.0046 0.0046 4,500 -0.00(-8.00%)
Feb 04, 2016 0.0050 0.0050 0.0045 0.0050 72,000 +0.00(+0.00%)
Feb 03, 2016 0.0046 0.0050 0.0046 0.0050 89,945 +0.00(+9.89%)
Feb 02, 2016 0.0048 0.0048 0.0046 0.0046 205,500 -0.00(-3.19%)
Feb 01, 2016 0.0046 0.0047 0.0043 0.0047 63,000 +0.00(+11.90%)
Jan 29, 2016 0.0050 0.0050 0.0042 0.0042 258,120 -0.00(-19.23%)
Jan 27, 2016 0.0052 0.0052 0.0052 0 +0.00(+8.33%)
Jan 26, 2016 0.0042 0.0048 0.0040 0.0048 366,859 +0.00(+20.00%)
Jan 25, 2016 0.0040 0.0040 0.0040 0.0040 6,250 +0.00(+0.00%)
Jan 22, 2016 0.0038 0.0040 0.0038 0.0040 193,000 +0.00(+5.26%)
Jan 21, 2016 0.0038 0.0038 0.0038 0.0038 30,000 +0.00(+0.00%)
Jan 20, 2016 0.0035 0.0038 0.0035 0.0038 81,400 +0.00(+0.00%)
Jan 15, 2016 0.0038 0.0038 0.0038 4 +0.00(+8.57%)
Jan 13, 2016 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 12, 2016 0.0027 0.0035 0.0027 0.0035 153,234 +0.00(+29.63%)
Jan 11, 2016 0.0032 0.0032 0.0027 0.0027 483,125 -0.00(-12.90%)
Jan 08, 2016 0.0044 0.0045 0.0031 0.0031 427,500 -0.00(-22.50%)
Jan 07, 2016 0.0059 0.0059 0.0033 0.0040 834,319 -0.00(-31.03%)
Jan 05, 2016 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Jan 04, 2016 0.0058 0.0058 0.0058 0.0058 40,200 +0.00(+0.00%)
Dec 31, 2015 0.0058 0.0058 0.0058 0 -0.00(-10.77%)
Dec 30, 2015 0.0068 0.0076 0.0063 0.0065 113,063 -0.00(-1.52%)
Dec 29, 2015 0.0077 0.0085 0.0066 0.0066 110,600 -0.00(-12.00%)
Dec 28, 2015 0.0089 0.0089 0.0061 0.0075 301,908 +0.00(+22.95%)
Dec 24, 2015 0.0061 0.0061 0.0061 0 -0.00(-12.86%)
Dec 23, 2015 0.0060 0.0070 0.0060 0.0070 67,302 +0.00(+16.67%)
Dec 22, 2015 0.0062 0.0068 0.0057 0.0060 648,800 -0.00(-13.04%)
Dec 21, 2015 0.0060 0.0069 0.0060 0.0069 362,200 +0.00(+13.11%)
Dec 18, 2015 0.0061 0.0061 0.0061 0.0061 23,930 +0.00(+0.00%)
Dec 17, 2015 0.0067 0.0067 0.0061 0.0061 32,224 -0.00(-8.96%)
Dec 16, 2015 0.0061 0.0067 0.0061 0.0067 92,543 +0.00(+9.84%)
Dec 15, 2015 0.0061 0.0064 0.0061 0.0061 50,669 +0.00(+0.00%)
Dec 14, 2015 0.0065 0.0065 0.0061 0.0061 7,305 -0.00(-10.29%)
Dec 11, 2015 0.0061 0.0068 0.0061 0.0068 140,000 +0.00(+11.48%)
Dec 10, 2015 0.0062 0.0062 0.0061 0.0061 94,089 -0.00(-7.58%)
Dec 09, 2015 0.0067 0.0067 0.0066 0.0066 115,661 -0.00(-1.49%)
Dec 08, 2015 0.0068 0.0068 0.0067 0.0067 46,000 -0.00(-1.47%)
Dec 07, 2015 0.0067 0.0068 0.0066 0.0068 48,500 +0.00(+3.03%)
Dec 03, 2015 0.0066 0.0066 0.0066 0 -0.00(-17.50%)
Dec 02, 2015 0.0090 0.0090 0.0080 0.0080 4,096 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.