Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galenfeha Inc (OP: GLFH )

0.0268 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0700 0.0700 0.0670 0.0700 11,000 +0.00(+0.00%)
Feb 25, 2021 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Feb 24, 2021 0.0735 0.0800 0.0700 0.0700 103,106 -0.01(-8.50%)
Feb 23, 2021 0.0720 0.0765 0.0720 0.0765 81,044 +0.00(+6.25%)
Feb 22, 2021 0.0720 0.0720 0.0705 0.0720 52,550 +0.00(+0.00%)
Feb 19, 2021 0.0800 0.0800 0.0620 0.0720 82,400 +0.00(+6.35%)
Feb 18, 2021 0.0800 0.0800 0.0610 0.0677 8,185 +0.01(+10.98%)
Feb 17, 2021 0.0720 0.0720 0.0610 0.0610 44,865 -0.01(-14.69%)
Feb 16, 2021 0.0610 0.0800 0.0610 0.0715 7,350 -0.01(-9.49%)
Feb 12, 2021 0.0600 0.0790 0.0550 0.0790 83,200 +0.01(+17.04%)
Feb 11, 2021 0.0800 0.0800 0.0325 0.0675 117,389 -0.01(-15.62%)
Feb 10, 2021 0.0730 0.0800 0.0670 0.0800 88,200 +0.01(+7.67%)
Feb 09, 2021 0.0750 0.0750 0.0705 0.0743 17,000 +0.00(+5.39%)
Feb 08, 2021 0.0625 0.0790 0.0520 0.0705 103,550 -0.01(-10.65%)
Feb 05, 2021 0.0720 0.0791 0.0620 0.0789 105,100 -0.00(-1.38%)
Feb 04, 2021 0.0800 0.0800 0.0720 0.0800 25,149 +0.00(+0.00%)
Feb 03, 2021 0.0710 0.0800 0.0630 0.0800 19,190 +0.02(+31.15%)
Feb 02, 2021 0.0660 0.0770 0.0610 0.0610 19,003 +0.00(+8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.