Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0497 -0.0030 (-5.69%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0276 0.0368 0.0276 0.0330 52,296 -0.00(-8.08%)
Feb 27, 2023 0.0272 0.0370 0.0272 0.0359 17,804 +0.01(+28.21%)
Feb 24, 2023 0.0325 0.0370 0.0280 0.0280 20,243 +0.00(+0.00%)
Feb 23, 2023 0.0280 0.0370 0.0280 0.0280 8,877 -0.01(-24.32%)
Feb 22, 2023 0.0370 0.0370 0.0325 0.0370 7,300 +0.00(+5.71%)
Feb 21, 2023 0.0370 0.0370 0.0272 0.0350 63,255 -0.00(-1.96%)
Feb 17, 2023 0.0357 0.0357 0.0330 0.0357 3,929 +0.01(+29.35%)
Feb 16, 2023 0.0379 0.0379 0.0276 0.0276 3,650 +0.00(+0.00%)
Feb 15, 2023 0.0270 0.0388 0.0270 0.0276 16,414 +0.00(+2.22%)
Feb 14, 2023 0.0357 0.0390 0.0270 0.0270 25,225 -0.01(-24.37%)
Feb 13, 2023 0.0287 0.0380 0.0287 0.0357 23,560 +0.01(+22.68%)
Feb 10, 2023 0.0261 0.0298 0.0261 0.0291 28,149 +0.00(+11.49%)
Feb 09, 2023 0.0299 0.0299 0.0261 0.0261 26,602 -0.00(-13.00%)
Feb 08, 2023 0.0400 0.0400 0.0251 0.0300 739,509 -0.01(-25.00%)
Feb 07, 2023 0.0409 0.0409 0.0376 0.0400 3,035 +0.00(+8.70%)
Feb 06, 2023 0.0420 0.0420 0.0340 0.0368 70,078 +0.00(+8.24%)
Feb 03, 2023 0.0367 0.0400 0.0320 0.0340 21,554 -0.00(-2.58%)
Feb 02, 2023 0.0420 0.0420 0.0311 0.0349 65,046 -0.01(-16.90%)
Feb 01, 2023 0.0400 0.0420 0.0321 0.0420 3,966 +0.01(+16.67%)
Jan 31, 2023 0.0389 0.0400 0.0350 0.0360 113,123 -0.00(-7.69%)
Jan 30, 2023 0.0373 0.0390 0.0352 0.0390 2,916 +0.00(+11.43%)
Jan 27, 2023 0.0450 0.0450 0.0350 0.0350 15,445 -0.01(-16.67%)
Jan 26, 2023 0.0426 0.0426 0.0377 0.0420 15,882 +0.00(+7.69%)
Jan 25, 2023 0.0413 0.0413 0.0390 0.0390 23,565 -0.00(-2.26%)
Jan 24, 2023 0.0399 0.0399 0.0380 0.0399 10,468 +0.00(+2.57%)
Jan 23, 2023 0.0449 0.0460 0.0351 0.0389 204,239 -0.01(-11.59%)
Jan 20, 2023 0.0410 0.0460 0.0410 0.0440 100,254 +0.01(+41.94%)
Jan 19, 2023 0.0331 0.0390 0.0310 0.0310 44,339 -0.01(-20.51%)
Jan 18, 2023 0.0470 0.0470 0.0351 0.0390 50,000 -0.01(-17.02%)
Jan 17, 2023 0.0360 0.0470 0.0331 0.0470 6,346 +0.00(+4.44%)
Jan 13, 2023 0.0480 0.0480 0.0400 0.0450 205,213 -0.00(-6.25%)
Jan 12, 2023 0.0469 0.0480 0.0360 0.0480 6,046 +0.00(+1.05%)
Jan 11, 2023 0.0360 0.0480 0.0360 0.0475 18,930 -0.00(-0.84%)
Jan 10, 2023 0.0450 0.0480 0.0352 0.0479 86,417 -0.00(-0.21%)
Jan 09, 2023 0.0400 0.0480 0.0400 0.0480 105,458 +0.01(+20.00%)
Jan 06, 2023 0.0400 0.0480 0.0400 0.0400 106,300 +0.00(+0.00%)
Jan 05, 2023 0.0399 0.0400 0.0311 0.0400 68,654 +0.00(+0.25%)
Jan 04, 2023 0.0392 0.0431 0.0301 0.0399 309,707 -0.00(-10.54%)
Jan 03, 2023 0.0487 0.0490 0.0410 0.0446 236,501 -0.00(-8.42%)
Dec 30, 2022 0.0360 0.0487 0.0360 0.0487 147,157 +0.01(+21.75%)
Dec 29, 2022 0.0488 0.0488 0.0331 0.0400 153,753 -0.01(-18.03%)
Dec 28, 2022 0.0490 0.0490 0.0400 0.0488 179,227 +0.01(+22.00%)
Dec 27, 2022 0.0400 0.0490 0.0350 0.0400 85,244 +0.00(+14.29%)
Dec 23, 2022 0.0425 0.0425 0.0300 0.0350 109,064 -0.01(-22.22%)
Dec 22, 2022 0.0500 0.0500 0.0400 0.0450 8,894 +0.00(+12.50%)
Dec 21, 2022 0.0500 0.0500 0.0400 0.0400 179,578 -0.01(-23.08%)
Dec 20, 2022 0.0318 0.0590 0.0265 0.0520 406,245 +0.02(+92.59%)
Dec 19, 2022 0.0550 0.0550 0.0262 0.0270 433,350 -0.02(-45.89%)
Dec 16, 2022 0.0530 0.0689 0.0451 0.0499 849,476 -0.02(-27.15%)
Dec 15, 2022 0.0649 0.0750 0.0601 0.0685 761,073 -0.00(-1.72%)
Dec 14, 2022 0.0601 0.0940 0.0540 0.0697 4,245,706 +0.01(+14.26%)
Dec 13, 2022 0.0648 0.0689 0.0550 0.0610 170,040 +0.01(+14.88%)
Dec 12, 2022 0.0210 0.0675 0.0210 0.0531 599,288 +0.02(+77.00%)
Dec 09, 2022 0.0300 0.0340 0.0295 0.0300 76,833 +0.00(+20.00%)
Dec 08, 2022 0.0340 0.0340 0.0250 0.0250 145,200 -0.01(-26.47%)
Dec 07, 2022 0.0340 0.0340 0.0340 0.0340 17,646 +0.00(+3.03%)
Dec 06, 2022 0.0300 0.0330 0.0300 0.0330 201,470 +0.01(+20.00%)
Dec 05, 2022 0.0300 0.0300 0.0275 0.0275 46,700 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.