Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rogue One Inc (OP: FPFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0160	0.0180	0.0110	0.0120	880,130	-0.00(-16.67%)
Feb 26, 2015	0.0150	0.0160	0.0120	0.0144	178,957	+0.00(+2.86%)
Feb 25, 2015	0.0150	0.0160	0.0120	0.0140	760,993	+0.00(+16.67%)
Feb 24, 2015	0.0165	0.0165	0.0100	0.0120	1,556,758	-0.01(-29.41%)
Feb 23, 2015	0.0230	0.0230	0.0150	0.0170	1,735,864	-0.01(-28.57%)
Feb 20, 2015	0.0135	0.0238	0.0135	0.0238	298,223	+0.01(+76.30%)
Feb 19, 2015	0.0170	0.0170	0.0131	0.0135	337,162	-0.00(-20.59%)
Feb 18, 2015	0.0170	0.0290	0.0150	0.0170	915,971	+0.00(+0.00%)
Feb 17, 2015	0.0139	0.0170	0.0139	0.0170	95,339	+0.00(+21.43%)
Feb 12, 2015		0.0140	0.0140	0.0140	0	-0.00(-12.50%)
Feb 11, 2015	0.0110	0.0190	0.0098	0.0160	1,555,958	+0.00(+14.29%)
Feb 10, 2015	0.0370	0.0370	0.0120	0.0140	1,242,045	-0.02(-62.16%)
Feb 09, 2015	0.0500	0.0500	0.0300	0.0370	433,941	-0.01(-26.00%)
Feb 06, 2015	0.0320	0.0600	0.0300	0.0500	657,263	+0.01(+11.11%)
Feb 05, 2015	0.0140	0.0450	0.0135	0.0450	2,103,519	+0.03(+246.15%)
Feb 04, 2015	0.0145	0.0150	0.0130	0.0130	125,863	-0.00(-8.45%)
Feb 03, 2015	0.0120	0.0180	0.0080	0.0142	784,017	+0.00(+18.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Rogue One Inc (OP: FPFI )

Historical Prices