Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibannac Inc (OP: SNNC )

0.0080 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.300 2.000 1.270 1.570 212,500 +0.30(+23.62%)
Feb 25, 2021 0.7244 2.330 0.7244 1.270 232,583 +0.51(+67.11%)
Feb 24, 2021 0.1800 1.093 0.0800 0.7600 165,886 +0.58(+322.22%)
Feb 23, 2021 0.1800 0.1800 0.1800 0.1800 201 +0.00(+0.00%)
Feb 22, 2021 0.1800 0.1800 0.1800 0.1800 2,162 +0.00(+0.00%)
Feb 19, 2021 0.1800 0.1800 0.1700 0.1800 12,100 +0.00(+0.00%)
Feb 18, 2021 0.1695 0.1800 0.1695 0.1800 4,103 +0.03(+20.00%)
Feb 17, 2021 0.1500 0.1500 0.1500 0.1500 3,200 +0.00(+0.00%)
Feb 16, 2021 0.1290 0.1500 0.1236 0.1500 48,529 +0.01(+8.70%)
Feb 12, 2021 0.1480 0.1480 0.1380 0.1380 5,200 -0.01(-4.83%)
Feb 11, 2021 0.1480 0.1480 0.0745 0.1450 31,870 +0.04(+45.00%)
Feb 09, 2021 0.1000 0.1000 0.1000 0 +0.00(+2.88%)
Feb 08, 2021 0.0915 0.0980 0.0915 0.0972 10,996 +0.02(+23.04%)
Feb 04, 2021 0.0790 0.0790 0.0790 0 +0.02(+25.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.