Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 4.515 4.520 3.910 4.250 1,093,475 -0.30(-6.59%)
Feb 27, 2018 4.995 5.000 4.510 4.550 686,044 -0.52(-10.26%)
Feb 26, 2018 5.335 5.340 5.050 5.070 384,299 -0.27(-5.06%)
Feb 23, 2018 5.615 5.650 5.270 5.340 242,082 -0.26(-4.64%)
Feb 22, 2018 5.705 5.740 5.570 5.600 90,631 -0.03(-0.53%)
Feb 21, 2018 5.695 5.750 5.580 5.630 131,427 +0.06(+1.08%)
Feb 20, 2018 5.700 5.840 5.550 5.570 234,131 +0.02(+0.36%)
Feb 16, 2018 5.550 5.550 5.550 0 +0.32(+6.12%)
Feb 15, 2018 5.430 5.580 5.100 5.230 349,452 -0.35(-6.27%)
Feb 14, 2018 5.700 5.700 5.420 5.580 310,129 -0.07(-1.24%)
Feb 13, 2018 5.730 5.970 5.650 5.650 263,302 -0.02(-0.35%)
Feb 12, 2018 5.690 5.900 5.620 5.670 246,156 +0.17(+3.09%)
Feb 09, 2018 5.630 5.750 5.200 5.500 424,076 -0.13(-2.31%)
Feb 08, 2018 6.025 6.090 5.570 5.630 397,741 -0.38(-6.32%)
Feb 07, 2018 5.850 6.010 5.690 6.010 450,105 +0.33(+5.81%)
Feb 06, 2018 4.965 5.690 4.930 5.680 735,954 +0.37(+6.97%)
Feb 05, 2018 5.100 5.780 4.900 5.310 939,180 +0.06(+1.14%)
Feb 02, 2018 5.980 6.000 5.010 5.250 1,240,666 -0.90(-14.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.