Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nutra Pharma Corp
(OP:
NPHC
)
0.0001
UNCHANGED
Last Price
Updated: 12:27 PM EDT, Aug 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
0.0014
0.0014
0.0013
0.0014
680,716
-0.00(-30.00%)
Feb 25, 2022
0.0015
0.0025
0.0014
0.0020
893,881
+0.00(+5.26%)
Feb 24, 2022
0.0016
0.0024
0.0015
0.0019
397,348
+0.00(+0.00%)
Feb 23, 2022
0.0026
0.0026
0.0006
0.0019
387,531
+0.00(+18.75%)
Feb 22, 2022
0.0015
0.0021
0.0015
0.0016
342,578
-0.00(-36.00%)
Feb 18, 2022
0.0025
0
+0.00(+0.00%)
Feb 17, 2022
0.0015
0.0025
0.0015
0.0025
240,280
+0.00(+8.70%)
Feb 16, 2022
0.0020
0.0023
0.0016
0.0023
402,506
+0.00(+0.00%)
Feb 15, 2022
0.0017
0.0024
0.0017
0.0023
64,500
-0.00(-8.00%)
Feb 14, 2022
0.0025
0.0025
0.0018
0.0025
220,900
+0.00(+13.64%)
Feb 11, 2022
0.0017
0.0025
0.0017
0.0022
53,500
+0.00(+10.00%)
Feb 10, 2022
0.0022
0.0022
0.0017
0.0020
520,000
-0.00(-23.08%)
Feb 08, 2022
0.0026
0
-0.00(-13.33%)
Feb 07, 2022
0.0026
0.0030
0.0026
0.0030
303,025
+0.00(+15.38%)
Feb 04, 2022
0.0026
0.0026
0.0024
0.0026
1,862,547
+0.00(+8.33%)
Feb 03, 2022
0.0025
0.0022
0.0024
382,424
+0.00(+9.09%)
Feb 02, 2022
0.0030
0.0030
0.0021
0.0022
97,914
-0.00(-26.67%)
Feb 01, 2022
0.0024
0.0030
0.0020
0.0030
110,000
-0.00(-9.09%)
Jan 31, 2022
0.0017
0.0034
0.0016
0.0033
997,816
-0.00(-2.94%)
Jan 27, 2022
0.0034
0
+0.00(+0.00%)
Jan 26, 2022
0.0016
0.0034
0.0016
0.0034
170,000
+0.00(+70.00%)
Jan 25, 2022
0.0019
0.0020
0.0015
0.0020
1,023,000
+0.00(+17.65%)
Jan 24, 2022
0.0025
0.0034
0.0017
0.0017
2,023,700
-0.00(-43.33%)
Jan 21, 2022
0.0030
0.0030
0.0025
0.0030
904,850
-0.00(-11.76%)
Jan 20, 2022
0.0029
0.0034
0.0025
0.0034
1,135,105
+0.00(+17.24%)
Jan 19, 2022
0.0027
0.0033
0.0025
0.0029
44,025
+0.00(+16.00%)
Jan 18, 2022
0.0023
0.0025
0.0018
0.0025
1,277,000
-0.00(-26.47%)
Jan 14, 2022
0.0034
0
+0.00(+3.03%)
Jan 13, 2022
0.0021
0.0035
0.0021
0.0033
127,000
+0.00(+26.92%)
Jan 12, 2022
0.0030
0.0030
0.0026
0.0026
272,000
-0.00(-13.33%)
Jan 11, 2022
0.0022
0.0030
0.0022
0.0030
90,000
-0.00(-14.29%)
Jan 10, 2022
0.0021
0.0035
0.0020
0.0035
301,995
+0.00(+0.00%)
Jan 07, 2022
0.0035
0.0035
0.0022
0.0035
152,500
+0.00(+29.63%)
Jan 06, 2022
0.0035
0.0035
0.0019
0.0027
2,680,517
-0.00(-18.18%)
Jan 05, 2022
0.0032
0.0033
0.0017
0.0033
901,707
+0.00(+10.00%)
Jan 04, 2022
0.0016
0.0035
0.0012
0.0030
6,731,262
+0.00(+76.47%)
Jan 03, 2022
0.0015
0.0019
0.0015
0.0017
1,060,350
-0.00(-15.00%)
Dec 31, 2021
0.0015
0.0030
0.0012
0.0020
3,099,580
+0.00(+11.11%)
Dec 30, 2021
0.0024
0.0024
0.0012
0.0018
1,567,048
+0.00(+20.00%)
Dec 29, 2021
0.0014
0.0017
0.0012
0.0015
1,153,659
-0.00(-25.00%)
Dec 28, 2021
0.0016
0.0025
0.0015
0.0020
2,004,328
+0.00(+17.65%)
Dec 27, 2021
0.0030
0.0030
0.0015
0.0017
1,237,506
+0.00(+13.33%)
Dec 23, 2021
0.0016
0.0017
0.0015
0.0015
2,828,076
-0.00(-6.25%)
Dec 22, 2021
0.0016
0.0017
0.0016
0.0016
640,688
-0.00(-23.81%)
Dec 21, 2021
0.0027
0.0027
0.0016
0.0021
578,000
-0.00(-30.00%)
Dec 20, 2021
0.0022
0.0030
0.0017
0.0030
4,048,049
+0.00(+50.00%)
Dec 17, 2021
0.0018
0.0020
0.0016
0.0020
1,283,735
+0.00(+0.00%)
Dec 16, 2021
0.0021
0.0030
0.0015
0.0020
312,531
-0.00(-4.76%)
Dec 15, 2021
0.0016
0.0030
0.0016
0.0021
236,454
+0.00(+31.25%)
Dec 14, 2021
0.0015
0.0035
0.0015
0.0016
988,500
+0.00(+0.00%)
Dec 13, 2021
0.0020
0.0020
0.0015
0.0016
738,425
+0.00(+6.67%)
Dec 10, 2021
0.0018
0.0020
0.0015
0.0015
624,200
+0.00(+0.00%)
Dec 09, 2021
0.0013
0.0020
0.0012
0.0015
2,546,365
+0.00(+15.38%)
Dec 08, 2021
0.0020
0.0020
0.0009
0.0013
756,526
-0.00(-31.58%)
Dec 07, 2021
0.0015
0.0019
0.0015
0.0019
348,550
-0.00(-5.00%)
Dec 06, 2021
0.0015
0.0020
0.0015
0.0020
3,666,841
+0.00(+33.33%)
Dec 03, 2021
0.0015
0.0015
0.0015
0.0015
400,222
-0.00(-11.76%)
Dec 02, 2021
0.0020
0.0020
0.0015
0.0017
502,250
-0.00(-15.00%)
Dec 01, 2021
0.0017
0.0020
0.0016
0.0020
240,513
+0.00(+0.00%)
Nov 30, 2021
0.0017
0.0035
0.0017
0.0020
3,061,035
+0.00(+5.26%)
Nov 29, 2021
0.0018
0.0038
0.0018
0.0019
201,000
+0.00(+0.00%)
Nov 26, 2021
0.0018
0.0039
0.0018
0.0019
71,322
-0.00(-51.28%)
Nov 24, 2021
0.0019
0.0039
0.0016
0.0039
2,321,028
+0.00(+62.50%)
Nov 23, 2021
0.0017
0.0039
0.0015
0.0024
721,023
+0.00(+41.18%)
Nov 22, 2021
0.0022
0.0040
0.0017
0.0017
1,020,487
-0.00(-34.62%)
Nov 19, 2021
0.0015
0.0035
0.0015
0.0026
2,278,487
+0.00(+44.44%)
Nov 18, 2021
0.0017
0.0018
0.0015
0.0018
3,566,865
-0.00(-18.18%)
Nov 17, 2021
0.0021
0.0022
0.0017
0.0022
1,835,078
+0.00(+10.00%)
Nov 16, 2021
0.0020
0.0021
0.0020
0.0020
460,542
+0.00(+0.00%)
Nov 15, 2021
0.0020
0.0021
0.0020
0.0020
89,119
+0.00(+0.00%)
Nov 12, 2021
0.0020
0.0025
0.0020
0.0020
1,761,359
+0.00(+0.00%)
Nov 11, 2021
0.0020
0.0021
0.0015
0.0020
1,425,068
+0.00(+0.00%)
Nov 09, 2021
0.0020
0.0022
0.0020
0.0020
1,157,267
+0.00(+0.00%)
Nov 08, 2021
0.0017
0.0023
0.0015
0.0020
1,365,764
-0.00(-23.08%)
Nov 05, 2021
0.0020
0.0048
0.0017
0.0026
7,664,125
+0.00(+18.18%)
Nov 04, 2021
0.0017
0.0025
0.0017
0.0022
998,101
-0.00(-12.00%)
Nov 03, 2021
0.0020
0.0025
0.0020
0.0025
1,335,961
+0.00(+25.00%)
Nov 02, 2021
0.0023
0.0024
0.0017
0.0020
1,386,866
-0.00(-16.67%)
Nov 01, 2021
0.0023
0.0025
0.0024
0.0024
1,071,090
+0.00(+0.00%)
Oct 29, 2021
0.0024
0.0025
0.0024
0.0024
687,694
-0.00(-4.00%)
Oct 28, 2021
0.0024
0.0025
0.0023
0.0025
159,750
+0.00(+4.17%)
Oct 27, 2021
0.0027
0.0027
0.0024
0.0024
402,000
+0.00(+0.00%)
Oct 26, 2021
0.0024
0.0025
0.0024
1,132,495
+0.00(+0.00%)
Oct 25, 2021
0.0024
0.0025
0.0024
0.0024
249,236
+0.00(+0.00%)
Oct 22, 2021
0.0028
0.0028
0.0024
0.0024
537,250
-0.00(-7.69%)
Oct 21, 2021
0.0024
0.0033
0.0024
0.0026
1,137,694
+0.00(+0.00%)
Oct 20, 2021
0.0015
0.0030
0.0015
0.0026
263,150
-0.00(-7.14%)
Oct 19, 2021
0.0015
0.0030
0.0015
0.0028
458,320
-0.00(-15.15%)
Oct 18, 2021
0.0026
0.0033
0.0026
0.0033
436,903
+0.00(+26.92%)
Oct 15, 2021
0.0035
0.0035
0.0025
0.0026
5,839,513
-0.00(-25.71%)
Oct 14, 2021
0.0028
0.0038
0.0028
0.0035
1,163,726
+0.00(+25.00%)
Oct 13, 2021
0.0035
0.0045
0.0026
0.0028
1,992,377
-0.00(-42.86%)
Oct 12, 2021
0.0024
0.0049
0.0024
0.0049
6,417,214
+0.00(+44.12%)
Oct 11, 2021
0.0025
0.0040
0.0025
0.0034
471,755
+0.00(+13.33%)
Oct 08, 2021
0.0024
0.0031
0.0024
0.0030
740,048
-0.00(-11.76%)
Oct 07, 2021
0.0024
0.0035
0.0024
0.0034
676,300
-0.00(-2.86%)
Oct 06, 2021
0.0031
0.0035
0.0024
0.0035
1,297,508
+0.00(+12.90%)
Oct 05, 2021
0.0021
0.0033
0.0021
0.0031
463,194
+0.00(+14.81%)
Oct 04, 2021
0.0027
0.0029
0.0027
0.0027
725,221
-0.00(-22.86%)
Oct 01, 2021
0.0023
0.0042
0.0023
0.0035
773,776
+0.00(+25.00%)
Sep 30, 2021
0.0026
0.0038
0.0026
0.0028
1,161,500
+0.00(+3.70%)
Sep 29, 2021
0.0035
0.0036
0.0024
0.0027
2,501,454
-0.00(-30.77%)
Sep 28, 2021
0.0035
0.0043
0.0031
0.0039
3,245,924
+0.00(+11.43%)
Sep 27, 2021
0.0040
0.0044
0.0033
0.0035
1,799,263
-0.00(-12.50%)
Sep 24, 2021
0.0035
0.0042
0.0031
0.0040
2,984,145
-0.00(-2.44%)
Sep 23, 2021
0.0022
0.0049
0.0022
0.0041
4,705,901
+0.00(+70.83%)
Sep 22, 2021
0.0030
0.0035
0.0024
0.0024
3,833,810
-0.00(-20.00%)
Sep 21, 2021
0.0022
0.0030
0.0022
0.0030
497,992
+0.00(+36.36%)
Sep 20, 2021
0.0027
0.0027
0.0019
0.0022
898,366
-0.00(-29.03%)
Sep 17, 2021
0.0023
0.0035
0.0022
0.0031
1,712,100
+0.00(+24.00%)
Sep 16, 2021
0.0008
0.0025
0.0008
0.0025
2,485,561
+0.00(+31.58%)
Sep 15, 2021
0.0015
0.0019
0.0008
0.0019
1,001,089
+0.00(+26.67%)
Sep 14, 2021
0.0014
0.0016
0.0007
0.0015
4,167,517
+0.00(+0.00%)
Sep 13, 2021
0.0018
0.0018
0.0014
0.0015
2,759,998
-0.00(-21.05%)
Sep 10, 2021
0.0025
0.0025
0.0019
0.0019
5,617,754
-0.00(-36.67%)
Sep 09, 2021
0.0016
0.0030
0.0016
0.0030
1,157,700
+0.00(+0.00%)
Sep 08, 2021
0.0025
0.0030
0.0025
0.0030
578,178
+0.00(+15.38%)
Sep 07, 2021
0.0025
0.0028
0.0025
0.0026
1,490,478
-0.00(-13.33%)
Sep 03, 2021
0.0027
0.0030
0.0025
0.0030
1,197,117
+0.00(+7.14%)
Sep 02, 2021
0.0016
0.0031
0.0016
0.0028
448,949
-0.00(-6.67%)
Sep 01, 2021
0.0026
0.0030
0.0026
0.0030
3,384,677
+0.00(+15.38%)
Aug 31, 2021
0.0030
0.0032
0.0026
0.0026
3,330,478
-0.00(-21.21%)
Aug 30, 2021
0.0002
0.0033
0.0002
0.0033
1,960,670
+0.00(+0.00%)
Aug 27, 2021
0.0031
0.0033
0.0031
0.0033
1,124,180
+0.00(+6.45%)
Aug 26, 2021
0.0045
0.0049
0.0030
0.0031
3,443,745
-0.00(-20.51%)
Aug 25, 2021
0.0032
0.0043
0.0032
0.0039
4,161,533
+0.00(+2.63%)
Aug 24, 2021
0.0030
0.0042
0.0030
0.0038
1,344,751
-0.00(-5.00%)
Aug 23, 2021
0.0045
0.0049
0.0030
0.0040
1,066,871
-0.00(-18.37%)
Aug 20, 2021
0.0030
0.0049
0.0030
0.0049
2,808,369
+0.00(+11.36%)
Aug 19, 2021
0.0030
0.0050
0.0030
0.0044
2,908,848
+0.00(+10.00%)
Aug 18, 2021
0.0044
0.0050
0.0040
0.0040
1,416,242
+0.00(+0.00%)
Aug 17, 2021
0.0030
0.0050
0.0030
0.0040
698,780
-0.00(-18.37%)
Aug 16, 2021
0.0035
0.0052
0.0035
0.0049
1,418,513
+0.00(+25.64%)
Aug 13, 2021
0.0049
0.0052
0.0030
0.0039
855,001
+0.00(+2.63%)
Aug 12, 2021
0.0034
0.0052
0.0034
0.0038
1,200,864
-0.00(-5.00%)
Aug 11, 2021
0.0058
0.0058
0.0035
0.0040
874,902
+0.00(+0.00%)
Aug 10, 2021
0.0030
0.0060
0.0030
0.0040
1,335,925
+0.00(+14.29%)
Aug 09, 2021
0.0025
0.0050
0.0025
0.0035
3,535,191
-0.00(-16.67%)
Aug 06, 2021
0.0050
0.0050
0.0040
0.0042
1,937,220
-0.00(-14.29%)
Aug 05, 2021
0.0017
0.0050
0.0017
0.0049
3,057,136
+0.00(+6.52%)
Aug 04, 2021
0.0042
0.0046
0.0033
0.0046
2,517,928
+0.00(+15.00%)
Aug 03, 2021
0.0007
0.0044
0.0007
0.0040
2,761,980
-0.00(-2.44%)
Aug 02, 2021
0.0003
0.0070
0.0003
0.0041
4,100,831
-0.00(-10.87%)
Jul 30, 2021
0.0036
0.0048
0.0035
0.0046
2,725,502
+0.00(+27.78%)
Jul 29, 2021
0.0003
0.0036
0.0003
0.0036
12,993,986
+0.00(+63.64%)
Jul 28, 2021
0.0035
0.0040
0.0012
0.0022
32,598,514
-0.00(-45.00%)
Jul 27, 2021
0.0080
0.0082
0.0035
0.0040
36,905,864
-0.00(-51.22%)
Jul 26, 2021
0.0080
0.0087
0.0071
0.0082
33,474,834
+0.00(+15.49%)
Jul 23, 2021
0.0060
0.0084
0.0059
0.0071
69,610,768
+0.00(+4.41%)
Jul 22, 2021
0.0071
0.0071
0.0062
0.0068
2,273,341
-0.00(-2.86%)
Jul 21, 2021
0.0061
0.0070
0.0060
0.0070
2,586,921
+0.00(+11.11%)
Jul 20, 2021
0.0070
0.0070
0.0060
0.0063
6,425,974
-0.00(-10.00%)
Jul 19, 2021
0.0064
0.0070
0.0060
0.0070
4,343,210
+0.00(+6.06%)
Jul 16, 2021
0.0057
0.0070
0.0046
0.0066
17,305,106
+0.00(+17.86%)
Jul 15, 2021
0.0058
0.0058
0.0034
0.0056
26,848,372
-0.00(-3.45%)
Jul 14, 2021
0.0056
0.0059
0.0050
0.0058
12,695,330
-0.00(-6.45%)
Jul 13, 2021
0.0060
0.0065
0.0055
0.0062
19,905,992
-0.00(-4.62%)
Jul 12, 2021
0.0063
0.0067
0.0063
0.0065
3,508,916
+0.00(+0.00%)
Jul 09, 2021
0.0065
0.0066
0.0061
0.0065
7,438,149
+0.00(+1.56%)
Jul 08, 2021
0.0062
0.0065
0.0060
0.0064
3,590,613
+0.00(+3.23%)
Jul 07, 2021
0.0065
0.0068
0.0062
0.0062
2,442,439
-0.00(-3.13%)
Jul 06, 2021
0.0060
0.0065
0.0060
0.0064
5,183,278
+0.00(+0.00%)
Jul 02, 2021
0.0061
0.0070
0.0061
0.0064
13,182,559
-0.00(-1.54%)
Jul 01, 2021
0.0061
0.0068
0.0061
0.0065
2,536,870
+0.00(+0.00%)
Jun 30, 2021
0.0068
0.0069
0.0061
0.0065
4,296,725
-0.00(-2.99%)
Jun 29, 2021
0.0061
0.0068
0.0061
0.0067
4,678,723
+0.00(+8.06%)
Jun 28, 2021
0.0068
0.0070
0.0029
0.0062
10,547,554
-0.00(-6.06%)
Jun 25, 2021
0.0065
0.0068
0.0063
0.0066
2,569,988
+0.00(+1.54%)
Jun 24, 2021
0.0069
0.0069
0.0063
0.0065
2,723,586
-0.00(-1.52%)
Jun 23, 2021
0.0069
0.0069
0.0063
0.0066
1,771,548
+0.00(+3.12%)
Jun 22, 2021
0.0067
0.0070
0.0062
0.0064
6,126,145
-0.00(-1.54%)
Jun 21, 2021
0.0067
0.0070
0.0060
0.0065
9,608,457
-0.00(-2.99%)
Jun 18, 2021
0.0068
0.0070
0.0065
0.0067
7,126,754
-0.00(-4.29%)
Jun 17, 2021
0.0070
0.0071
0.0067
0.0070
4,245,470
+0.00(+1.45%)
Jun 16, 2021
0.0072
0.0072
0.0067
0.0069
6,788,619
-0.00(-2.82%)
Jun 15, 2021
0.0080
0.0080
0.0066
0.0071
4,023,970
+0.00(+0.00%)
Jun 14, 2021
0.0068
0.0072
0.0065
0.0071
5,332,441
+0.00(+1.43%)
Jun 11, 2021
0.0071
0.0071
0.0065
0.0070
1,691,234
-0.00(-1.41%)
Jun 10, 2021
0.0065
0.0072
0.0065
0.0071
6,184,376
+0.00(+12.70%)
Jun 09, 2021
0.0073
0.0073
0.0060
0.0063
16,238,223
-0.00(-8.70%)
Jun 08, 2021
0.0072
0.0072
0.0065
0.0069
8,975,242
+0.00(+11.29%)
Jun 07, 2021
0.0070
0.0075
0.0060
0.0062
9,241,626
-0.00(-11.43%)
Jun 04, 2021
0.0056
0.0072
0.0056
0.0070
9,619,121
+0.00(+4.48%)
Jun 03, 2021
0.0064
0.0068
0.0058
0.0067
11,661,409
+0.00(+8.06%)
Jun 02, 2021
0.0059
0.0065
0.0058
0.0062
3,249,726
+0.00(+0.00%)
Jun 01, 2021
0.0059
0.0069
0.0052
0.0062
9,162,032
+0.00(+12.73%)
May 28, 2021
0.0056
0.0057
0.0051
0.0055
9,586,516
+0.00(+0.00%)
May 27, 2021
0.0059
0.0060
0.0054
0.0055
8,519,421
-0.00(-5.17%)
May 26, 2021
0.0058
0.0064
0.0052
0.0058
5,502,234
+0.00(+1.75%)
May 25, 2021
0.0056
0.0058
0.0051
0.0057
8,154,541
+0.00(+1.79%)
May 24, 2021
0.0050
0.0069
0.0050
0.0056
26,754,850
+0.00(+1.82%)
May 21, 2021
0.0054
0.0055
0.0050
0.0055
7,758,405
+0.00(+1.85%)
May 20, 2021
0.0051
0.0057
0.0051
0.0054
5,327,300
+0.00(+5.88%)
May 19, 2021
0.0053
0.0057
0.0051
0.0051
3,294,443
-0.00(-8.93%)
May 18, 2021
0.0052
0.0059
0.0052
0.0056
3,592,309
+0.00(+7.69%)
May 17, 2021
0.0060
0.0060
0.0051
0.0052
7,218,676
-0.00(-10.34%)
May 14, 2021
0.0059
0.0061
0.0051
0.0058
9,841,898
+0.00(+9.43%)
May 13, 2021
0.0056
0.0056
0.0050
0.0053
14,975,219
-0.00(-7.02%)
May 12, 2021
0.0055
0.0059
0.0050
0.0057
1,751,074
+0.00(+3.64%)
May 11, 2021
0.0059
0.0059
0.0054
0.0055
5,260,241
-0.00(-5.17%)
May 10, 2021
0.0056
0.0072
0.0051
0.0058
13,085,385
-0.00(-10.77%)
May 07, 2021
0.0050
0.0065
0.0050
0.0065
15,460,772
+0.00(+18.18%)
May 06, 2021
0.0064
0.0065
0.0051
0.0055
13,850,114
-0.00(-6.78%)
May 05, 2021
0.0062
0.0066
0.0056
0.0059
12,837,030
-0.00(-10.61%)
May 04, 2021
0.0062
0.0070
0.0062
0.0066
8,101,549
-0.00(-4.35%)
May 03, 2021
0.0075
0.0075
0.0064
0.0069
12,291,719
-0.00(-4.17%)
Apr 30, 2021
0.0075
0.0077
0.0068
0.0072
9,997,400
-0.00(-1.37%)
Apr 29, 2021
0.0078
0.0080
0.0071
0.0073
7,384,450
-0.00(-5.19%)
Apr 28, 2021
0.0075
0.0077
0.0071
0.0077
4,512,803
+0.00(+2.67%)
Apr 27, 2021
0.0075
0.0076
0.0071
0.0075
5,569,147
+0.00(+5.63%)
Apr 26, 2021
0.0080
0.0080
0.0070
0.0071
2,942,600
-0.00(-6.58%)
Apr 23, 2021
0.0084
0.0084
0.0072
0.0076
5,895,400
+0.00(+0.00%)
Apr 22, 2021
0.0081
0.0081
0.0072
0.0076
3,392,202
+0.00(+0.00%)
Apr 21, 2021
0.0085
0.0085
0.0065
0.0076
6,223,645
+0.00(+8.57%)
Apr 20, 2021
0.0073
0.0075
0.0064
0.0070
17,096,028
+0.00(+0.00%)
Apr 19, 2021
0.0080
0.0081
0.0067
0.0070
9,263,991
-0.00(-13.58%)
Apr 16, 2021
0.0079
0.0085
0.0066
0.0081
15,861,200
+0.00(+3.85%)
Apr 15, 2021
0.0072
0.0080
0.0064
0.0078
14,598,914
+0.00(+9.86%)
Apr 14, 2021
0.0074
0.0075
0.0062
0.0071
15,774,997
-0.00(-4.05%)
Apr 13, 2021
0.0070
0.0080
0.0062
0.0074
15,066,697
-0.00(-5.13%)
Apr 12, 2021
0.0079
0.0083
0.0070
0.0078
11,346,980
-0.00(-1.27%)
Apr 09, 2021
0.0085
0.0088
0.0079
0.0079
8,465,500
-0.00(-7.06%)
Apr 08, 2021
0.0090
0.0090
0.0081
0.0085
5,173,834
-0.00(-5.56%)
Apr 07, 2021
0.0087
0.0094
0.0080
0.0090
10,271,723
+0.00(+5.88%)
Apr 06, 2021
0.0093
0.0094
0.0080
0.0085
6,166,256
-0.00(-8.60%)
Apr 05, 2021
0.0081
0.0097
0.0080
0.0093
29,203,452
+0.00(+14.81%)
Apr 01, 2021
0.0078
0.0084
0.0072
0.0081
5,610,600
+0.00(+0.00%)
Mar 31, 2021
0.0078
0.0085
0.0077
0.0081
9,002,350
+0.00(+5.19%)
Mar 30, 2021
0.0085
0.0088
0.0077
0.0077
6,642,516
-0.00(-9.41%)
Mar 29, 2021
0.0091
0.0093
0.0077
0.0085
9,921,605
-0.00(-3.41%)
Mar 26, 2021
0.0076
0.0093
0.0067
0.0088
21,714,900
+0.00(+15.79%)
Mar 25, 2021
0.0062
0.0079
0.0062
0.0076
9,397,279
+0.00(+1.33%)
Mar 24, 2021
0.0072
0.0080
0.0062
0.0075
24,637,452
-0.00(-2.60%)
Mar 23, 2021
0.0087
0.0087
0.0077
0.0077
12,080,777
-0.00(-10.47%)
Mar 22, 2021
0.0099
0.0099
0.0080
0.0086
17,818,478
-0.00(-11.34%)
Mar 19, 2021
0.0095
0.0100
0.0087
0.0097
14,951,900
+0.00(+2.11%)
Mar 18, 2021
0.0095
0.0099
0.0085
0.0095
9,971,696
+0.00(+0.00%)
Mar 17, 2021
0.0090
0.0104
0.0085
0.0095
15,730,153
+0.00(+5.56%)
Mar 16, 2021
0.0103
0.0119
0.0090
0.0090
13,948,880
-0.00(-14.29%)
Mar 15, 2021
0.0100
0.0105
0.0095
0.0105
14,042,020
+0.00(+5.00%)
Mar 12, 2021
0.0099
0.0108
0.0082
0.0100
17,762,100
+0.00(+5.26%)
Mar 11, 2021
0.0090
0.0110
0.0086
0.0095
23,982,596
+0.00(+15.85%)
Mar 10, 2021
0.0096
0.0100
0.0081
0.0082
10,343,861
-0.00(-10.87%)
Mar 09, 2021
0.0090
0.0112
0.0090
0.0092
6,797,470
-0.00(-8.00%)
Mar 08, 2021
0.0090
0.0110
0.0090
0.0100
15,300,934
+0.00(+9.89%)
Mar 05, 2021
0.0080
0.0094
0.0074
0.0091
15,893,300
+0.00(+7.06%)
Mar 04, 2021
0.0095
0.0095
0.0072
0.0085
32,356,992
-0.00(-4.49%)
Mar 03, 2021
0.0100
0.0110
0.0081
0.0089
25,895,724
-0.00(-9.18%)
Mar 02, 2021
0.0090
0.0110
0.0090
0.0098
20,682,340
+0.00(+5.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.