Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.460 +0.080 (+2.37%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.960 3.070 2.960 3.025 121,482 +0.09(+3.24%)
Feb 27, 2019 2.950 2.960 2.920 2.930 217,938 -0.03(-1.18%)
Feb 26, 2019 2.940 2.990 2.932 2.965 179,447 +0.04(+1.37%)
Feb 25, 2019 2.930 2.930 2.902 2.925 87,527 -0.02(-0.68%)
Feb 22, 2019 2.944 2.960 2.930 2.945 34,800 +0.00(+0.17%)
Feb 21, 2019 2.950 2.950 2.930 2.940 52,330 -0.03(-1.01%)
Feb 20, 2019 2.940 2.980 2.940 2.970 174,565 +0.03(+1.02%)
Feb 19, 2019 2.880 2.940 2.880 2.940 85,172 +0.04(+1.38%)
Feb 15, 2019 2.880 2.910 2.870 2.900 73,900 -0.04(-1.36%)
Feb 14, 2019 2.970 2.970 2.920 2.940 56,083 -0.06(-2.00%)
Feb 13, 2019 3.020 3.030 2.990 3.000 35,921 -0.02(-0.50%)
Feb 12, 2019 3.000 3.030 2.980 3.015 370,053 +0.04(+1.52%)
Feb 11, 2019 2.960 2.970 2.950 2.970 46,838 +0.05(+1.71%)
Feb 08, 2019 2.895 2.930 2.890 2.920 22,900 -0.00(-0.17%)
Feb 07, 2019 2.970 2.970 2.910 2.925 66,421 -0.11(-3.62%)
Feb 06, 2019 3.070 3.070 3.020 3.035 39,265 -0.11(-3.65%)
Feb 05, 2019 3.130 3.160 3.130 3.150 103,155 +0.08(+2.77%)
Feb 04, 2019 3.050 3.080 3.050 3.065 55,523 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.