Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.040 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.630 8.720 8.604 8.660 29,607 +0.09(+1.05%)
Feb 26, 2015 8.630 8.630 8.570 8.570 154,771 -0.14(-1.61%)
Feb 25, 2015 8.730 8.660 8.710 31,570 +0.05(+0.58%)
Feb 24, 2015 8.562 8.660 8.562 8.660 37,059 +0.07(+0.81%)
Feb 23, 2015 8.560 8.620 8.520 8.590 46,220 +0.01(+0.12%)
Feb 20, 2015 8.410 8.580 8.380 8.580 32,374 +0.13(+1.53%)
Feb 19, 2015 8.400 8.500 8.390 8.451 51,663 +0.19(+2.31%)
Feb 18, 2015 8.160 8.280 8.140 8.260 54,871 +0.12(+1.47%)
Feb 17, 2015 8.070 8.140 8.070 8.140 27,003 -0.03(-0.37%)
Feb 13, 2015 8.170 8.170 8.170 0 +0.06(+0.74%)
Feb 12, 2015 8.020 8.110 8.020 8.110 55,501 +0.15(+1.88%)
Feb 11, 2015 7.985 8.020 7.950 7.960 36,504 -0.16(-1.97%)
Feb 10, 2015 8.070 8.130 8.050 8.120 61,987 +0.17(+2.14%)
Feb 09, 2015 7.960 8.010 7.950 7.950 393,104 +0.05(+0.63%)
Feb 06, 2015 8.003 8.010 7.890 7.900 74,260 -0.23(-2.89%)
Feb 05, 2015 8.135 8.180 8.098 8.135 2,045,365 -0.01(-0.06%)
Feb 04, 2015 8.160 8.180 8.100 8.140 173,174 -0.02(-0.25%)
Feb 03, 2015 8.146 8.200 8.120 8.160 1,730,193 +0.07(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.