Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defi Technologies Inc (OP: RDNAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.065 2.097 1.891 2.070 77,500 +0.08(+3.94%)
Feb 25, 2021 1.952 2.382 1.905 1.992 129,762 +0.08(+4.27%)
Feb 24, 2021 1.904 1.929 1.880 1.910 4,951 +0.01(+0.56%)
Feb 23, 2021 2.227 2.230 1.783 1.899 51,891 -0.27(-12.42%)
Feb 22, 2021 2.338 2.443 2.130 2.169 45,764 -0.18(-7.71%)
Feb 19, 2021 2.318 2.486 2.318 2.350 70,300 +0.15(+6.82%)
Feb 18, 2021 2.010 2.217 1.950 2.200 71,125 +0.19(+9.37%)
Feb 17, 2021 1.927 2.011 1.720 2.011 125,092 +0.09(+4.76%)
Feb 16, 2021 1.757 1.940 1.655 1.920 116,264 +0.67(+53.07%)
Feb 12, 2021 0.8973 1.499 0.8901 1.254 191,100 +0.35(+38.12%)
Feb 11, 2021 0.9100 0.9150 0.8900 0.9082 4,185 +0.06(+7.11%)
Feb 10, 2021 0.9248 0.9248 0.8479 0.8479 7,175 -0.09(-9.49%)
Feb 09, 2021 0.9300 0.9500 0.8731 0.9368 237,077 +0.02(+1.73%)
Feb 08, 2021 0.8200 0.9237 0.8200 0.9209 189,222 +0.10(+12.30%)
Feb 05, 2021 0.7793 0.8200 0.7750 0.8200 34,200 +0.05(+6.80%)
Feb 04, 2021 0.8227 0.8250 0.7359 0.7678 23,244 -0.04(-4.45%)
Feb 03, 2021 0.8389 0.8389 0.8036 0.8036 26,740 +0.04(+5.46%)
Feb 02, 2021 0.7800 0.7981 0.7620 0.7620 35,387 +0.01(+1.60%)
Feb 01, 2021 0.8415 0.8493 0.7500 0.7500 188,073 +0.11(+16.82%)
Jan 29, 2021 0.6580 0.8446 0.6420 0.6420 122,700 -0.01(-2.13%)
Jan 28, 2021 0.6283 0.7079 0.6283 0.6560 515,604 +0.00(+0.61%)
Jan 27, 2021 0.5770 0.6867 0.5500 0.6520 280,912 -0.01(-1.36%)
Jan 26, 2021 0.5154 0.6610 0.4985 0.6610 33,807 +0.02(+2.64%)
Jan 25, 2021 0.6440 0.6470 0.6440 0.6440 6,000 +0.02(+3.01%)
Jan 22, 2021 0.6201 0.6252 0.5921 0.6252 15,000 -0.03(-4.36%)
Jan 21, 2021 0.6587 0.6612 0.6537 0.6537 3,512 -0.01(-2.04%)
Jan 20, 2021 0.6888 0.6888 0.6673 0.6673 33,730 +0.01(+1.66%)
Jan 19, 2021 0.6723 0.6723 0.6223 0.6564 63,867 -0.07(-9.60%)
Jan 15, 2021 0.7287 0.7287 0.7181 0.7261 100,100 -0.02(-3.19%)
Jan 14, 2021 0.7860 0.7860 0.7053 0.7500 64,781 +0.01(+1.08%)
Jan 13, 2021 0.6908 0.7420 0.6906 0.7420 5,850 +0.07(+10.32%)
Jan 12, 2021 0.6680 0.7010 0.6469 0.6726 132,950 +0.06(+9.26%)
Jan 11, 2021 0.7300 0.7403 0.5898 0.6156 80,191 -0.21(-25.74%)
Jan 08, 2021 0.8070 0.8740 0.8070 0.8290 26,100 -0.01(-0.60%)
Jan 07, 2021 0.8360 0.8564 0.7747 0.8340 124,546 +0.08(+10.86%)
Jan 06, 2021 0.7193 0.7537 0.7065 0.7523 71,579 +0.16(+26.97%)
Jan 05, 2021 0.5925 0.6250 0.5925 0.5925 30,000 +0.00(+0.14%)
Jan 04, 2021 0.6725 0.6725 0.5800 0.5917 62,849 +0.08(+16.02%)
Dec 31, 2020 0.5100 0.5100 0.5100 111,587 -0.01(-2.34%)
Dec 30, 2020 0.5075 0.6200 0.5075 0.5222 111,587 +0.06(+12.42%)
Dec 29, 2020 0.4406 0.5300 0.4406 0.4645 78,372 +0.46(+464400.00%)
Dec 28, 2020 0.0001 0.0001 0.0001 0.0001 100 -0.44(-99.98%)
Dec 23, 2020 0.4381 0.4381 0.4381 0 -0.01(-2.64%)
Dec 22, 2020 0.3182 0.4500 0.3182 0.4500 82,684 +0.12(+37.20%)
Dec 21, 2020 0.2990 0.3280 0.2990 0.3280 33,190 +0.07(+26.15%)
Dec 18, 2020 0.2776 0.2776 0.2600 0.2600 23,000 -0.01(-3.70%)
Dec 17, 2020 0.2533 0.3000 0.2500 0.2700 33,070 +0.05(+20.81%)
Dec 16, 2020 0.2250 0.2500 0.2224 0.2235 108,500 -0.00(-0.67%)
Dec 15, 2020 0.2208 0.2250 0.2095 0.2250 36,410 -0.05(-18.80%)
Dec 14, 2020 0.2721 0.2800 0.2320 0.2771 48,700 +0.00(+0.00%)
Dec 11, 2020 0.2693 0.2771 0.2693 0.2771 10,000 +0.08(+38.55%)
Dec 10, 2020 0.2107 0.2107 0.1991 0.2000 30,150 -0.02(-8.09%)
Dec 08, 2020 0.2176 0.2176 0.2176 0 -0.03(-12.47%)
Dec 07, 2020 0.2360 0.2486 0.2235 0.2486 32,581 +0.06(+30.84%)
Dec 04, 2020 0.1740 0.1900 0.1740 0.1900 6,200 +0.01(+4.05%)
Dec 03, 2020 0.1990 0.2000 0.1826 0.1826 95,600 -0.01(-6.12%)
Dec 02, 2020 0.1945 0.1945 0.1945 0.1945 55,500 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.