Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP: IMTL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0350 0.0350 0.0300 0.0300 176,999 +0.00(+0.00%)
Feb 27, 2017 0.0362 0.0362 0.0300 0.0300 64,021 -0.01(-25.00%)
Feb 24, 2017 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.25%)
Feb 23, 2017 0.0399 0.0399 0.0399 0.0399 113,844 +0.00(+0.00%)
Feb 22, 2017 0.0350 0.0399 0.0350 0.0399 187,667 +0.00(+14.00%)
Feb 21, 2017 0.0351 0.0399 0.0350 0.0350 36,501 -0.00(-12.28%)
Feb 17, 2017 0.0399 0.0399 0.0399 0 +0.00(+0.25%)
Feb 16, 2017 0.0340 0.0398 0.0340 0.0398 27,716 +0.01(+17.06%)
Feb 15, 2017 0.0400 0.0400 0.0301 0.0340 260,093 -0.01(-20.93%)
Feb 14, 2017 0.0430 0.0450 0.0370 0.0430 119,630 +0.00(+0.00%)
Feb 13, 2017 0.0470 0.0470 0.0424 0.0430 131,400 -0.00(-4.44%)
Feb 10, 2017 0.0450 0.0469 0.0430 0.0450 89,242 +0.00(+4.65%)
Feb 09, 2017 0.0477 0.0489 0.0430 0.0430 268,580 -0.01(-10.42%)
Feb 08, 2017 0.0600 0.0600 0.0430 0.0480 385,456 -0.01(-11.82%)
Feb 07, 2017 0.0574 0.0574 0.0531 0.0544 256,116 -0.00(-1.03%)
Feb 06, 2017 0.0550 0.0700 0.0550 0.0550 291,413 -0.01(-12.70%)
Feb 03, 2017 0.0650 0.0700 0.0550 0.0630 1,190,440 +0.01(+14.55%)
Feb 02, 2017 0.0825 0.0825 0.0520 0.0550 581,351 +0.00(+6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.