Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP: IMTL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0002 0.0003 0.0002 0.0003 1,193,876 +0.00(+50.00%)
Feb 27, 2023 0.0002 0.0003 0.0002 0.0002 527,000 +0.00(+0.00%)
Feb 24, 2023 0.0003 0.0003 0.0002 0.0002 2,169,998 +0.00(+0.00%)
Feb 23, 2023 0.0002 0.0003 0.0002 0.0002 50,600 -0.00(-33.33%)
Feb 22, 2023 0.0002 0.0003 0.0002 0.0003 303,239 +0.00(+50.00%)
Feb 21, 2023 0.0002 0.0003 0.0002 0.0002 895,900 -0.00(-33.33%)
Feb 17, 2023 0.0003 0.0003 0.0003 0.0003 250,000 +0.00(+0.00%)
Feb 16, 2023 0.0003 0.0003 0.0002 0.0003 4,548,343 +0.00(+50.00%)
Feb 15, 2023 0.0002 0.0003 0.0002 0.0002 426,884 -0.00(-33.33%)
Feb 14, 2023 0.0002 0.0003 0.0002 0.0003 626,600 +0.00(+50.00%)
Feb 13, 2023 0.0002 0.0003 0.0002 0.0002 18,392,212 +0.00(+0.00%)
Feb 10, 2023 0.0002 0.0003 0.0002 0.0002 12,776,536 +0.00(+0.00%)
Feb 09, 2023 0.0003 0.0003 0.0002 0.0002 6,739,388 +0.00(+0.00%)
Feb 08, 2023 0.0002 0.0003 0.0002 0.0002 8,318,802 -0.00(-33.33%)
Feb 07, 2023 0.0003 0.0003 0.0003 0.0003 3,508,090 +0.00(+0.00%)
Feb 06, 2023 0.0002 0.0003 0.0002 0.0003 9,437,878 +0.00(+0.00%)
Feb 03, 2023 0.0002 0.0003 0.0002 0.0003 3,742,300 +0.00(+0.00%)
Feb 02, 2023 0.0003 0.0003 0.0003 0.0003 11,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.