Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0350 0.0350 0.0300 0.0300 176,999 +0.00(+0.00%)
Feb 27, 2017 0.0362 0.0362 0.0300 0.0300 64,021 -0.01(-25.00%)
Feb 24, 2017 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.25%)
Feb 23, 2017 0.0399 0.0399 0.0399 0.0399 113,844 +0.00(+0.00%)
Feb 22, 2017 0.0350 0.0399 0.0350 0.0399 187,667 +0.00(+14.00%)
Feb 21, 2017 0.0351 0.0399 0.0350 0.0350 36,501 -0.00(-12.28%)
Feb 17, 2017 0.0399 0.0399 0.0399 0 +0.00(+0.25%)
Feb 16, 2017 0.0340 0.0398 0.0340 0.0398 27,716 +0.01(+17.06%)
Feb 15, 2017 0.0400 0.0400 0.0301 0.0340 260,093 -0.01(-20.93%)
Feb 14, 2017 0.0430 0.0450 0.0370 0.0430 119,630 +0.00(+0.00%)
Feb 13, 2017 0.0470 0.0470 0.0424 0.0430 131,400 -0.00(-4.44%)
Feb 10, 2017 0.0450 0.0469 0.0430 0.0450 89,242 +0.00(+4.65%)
Feb 09, 2017 0.0477 0.0489 0.0430 0.0430 268,580 -0.01(-10.42%)
Feb 08, 2017 0.0600 0.0600 0.0430 0.0480 385,456 -0.01(-11.82%)
Feb 07, 2017 0.0574 0.0574 0.0531 0.0544 256,116 -0.00(-1.03%)
Feb 06, 2017 0.0550 0.0700 0.0550 0.0550 291,413 -0.01(-12.70%)
Feb 03, 2017 0.0650 0.0700 0.0550 0.0630 1,190,440 +0.01(+14.55%)
Feb 02, 2017 0.0825 0.0825 0.0520 0.0550 581,351 +0.00(+6.18%)
Feb 01, 2017 0.0690 0.0810 0.0518 0.0518 681,281 -0.02(-24.93%)
Jan 31, 2017 0.0600 0.0690 0.0550 0.0690 336,901 +0.00(+6.15%)
Jan 30, 2017 0.0650 0.0650 0.0650 0.0650 83,000 +0.00(+0.00%)
Jan 27, 2017 0.0550 0.0650 0.0550 0.0650 22,500 +0.01(+18.18%)
Jan 25, 2017 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jan 24, 2017 0.0600 0.0650 0.0600 0.0650 38,502 +0.01(+8.33%)
Jan 23, 2017 0.0460 0.0600 0.0450 0.0600 55,098 +0.00(+9.09%)
Jan 20, 2017 0.0550 0.0550 0.0550 0.0550 3,200 +0.01(+22.22%)
Jan 19, 2017 0.0430 0.0450 0.0430 0.0450 15,412 +0.01(+13.92%)
Jan 18, 2017 0.0395 0.0395 0.0395 0.0395 65,802 -0.01(-21.00%)
Jan 13, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 11, 2017 0.0600 0.0600 0.0600 0 -0.01(-13.04%)
Jan 10, 2017 0.0570 0.0690 0.0570 0.0690 6,057 +0.00(+0.00%)
Jan 05, 2017 0.0690 0.0690 0.0690 0 +0.00(+7.48%)
Jan 04, 2017 0.0450 0.0642 0.0450 0.0642 18,000 +0.00(+7.00%)
Dec 30, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 29, 2016 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+15.38%)
Dec 28, 2016 0.0520 0.0533 0.0520 0.0520 185,162 +0.00(+0.00%)
Dec 27, 2016 0.0520 0.0520 0.0520 0.0520 1,136 +0.00(+0.00%)
Dec 23, 2016 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Dec 22, 2016 0.0520 0.0520 0.0520 0.0520 120,000 -0.01(-20.00%)
Dec 21, 2016 0.0650 0.0650 0.0518 0.0650 20,872 -0.01(-7.14%)
Dec 20, 2016 0.0681 0.0730 0.0681 0.0700 2,742 -0.00(-6.67%)
Dec 19, 2016 0.0630 0.0750 0.0530 0.0750 37,226 +0.00(+7.14%)
Dec 16, 2016 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+6.06%)
Dec 15, 2016 0.0754 0.0754 0.0660 0.0660 156,506 -0.02(-20.48%)
Dec 14, 2016 0.0800 0.0830 0.0800 0.0830 26,500 +0.00(+3.75%)
Dec 13, 2016 0.0800 0.0800 0.0800 0.0800 3,500 +0.00(+0.00%)
Dec 12, 2016 0.0700 0.0800 0.0610 0.0800 32,280 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.