Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artemis Therapeutics Inc (OP: ATMS )

0.4980 UNCHANGED
Last Price Updated: 11:53 AM EDT, May 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Feb 24, 2021 0.3000 0.3250 0.2850 0.2850 5,219 +0.04(+15.34%)
Feb 23, 2021 0.2871 0.5170 0.2451 0.2471 1,642 -0.25(-50.58%)
Feb 22, 2021 0.5180 0.5180 0.2410 0.5000 4,417 -0.02(-3.66%)
Feb 19, 2021 0.5170 0.5190 0.2720 0.5190 1,700 +0.29(+129.65%)
Feb 18, 2021 0.5240 0.5240 0.2260 0.2260 1,387 +0.01(+4.63%)
Feb 17, 2021 0.2160 0.2160 0.2160 0.2160 400 +0.00(+0.00%)
Feb 16, 2021 0.5250 0.5250 0.2160 0.2160 1,414 -0.31(-58.94%)
Feb 12, 2021 0.3990 0.5340 0.2010 0.5260 11,100 +0.13(+32.16%)
Feb 11, 2021 0.4000 0.4000 0.3600 0.3980 7,995 +0.00(+0.00%)
Feb 10, 2021 0.3770 0.4000 0.3700 0.3980 24,631 +0.02(+5.57%)
Feb 09, 2021 0.3220 0.3779 0.3220 0.3770 10,880 +0.16(+74.46%)
Feb 08, 2021 0.2161 0.2161 0.2161 0.2161 440 +0.00(+0.00%)
Feb 04, 2021 0.2161 0.2161 0.2161 0 +0.00(+0.00%)
Feb 02, 2021 0.2161 0.2161 0.2161 0 +0.01(+5.78%)
Feb 01, 2021 0.2043 0.2043 0.2043 0.2043 400 +0.05(+29.71%)
Jan 26, 2021 0.1575 0.1575 0.1575 0 -0.00(-1.56%)
Jan 25, 2021 0.1510 0.1600 0.1510 0.1600 16,649 +0.01(+5.89%)
Jan 22, 2021 0.1511 0.1511 0.1511 0.1511 600 -0.08(-35.12%)
Jan 21, 2021 0.2999 0.2999 0.2329 0.2329 1,400 -0.07(-22.34%)
Jan 20, 2021 0.1500 0.3000 0.1500 0.2999 6,000 -0.14(-31.84%)
Jan 19, 2021 0.4400 0.4400 0.4400 0.4400 500 +0.22(+100.00%)
Jan 15, 2021 0.2200 0.2200 0.2200 0.2200 2,000 -0.03(-12.00%)
Jan 14, 2021 0.2560 0.2560 0.1360 0.2500 19,900 +0.02(+6.84%)
Jan 13, 2021 0.3320 0.5300 0.2340 0.2340 33,497 +0.01(+2.63%)
Jan 11, 2021 0.2280 0.2280 0.2280 0 +0.00(+0.00%)
Jan 08, 2021 0.2280 0.2280 0.2280 50 +0.00(+0.00%)
Jan 07, 2021 0.3763 0.3763 0.2280 0.2280 11,162 -0.17(-42.70%)
Jan 06, 2021 0.3979 0.3979 0.3979 60 +0.00(+0.00%)
Jan 04, 2021 0.3979 0.3979 0.3979 0 +0.00(+0.00%)
Dec 30, 2020 0.3979 0.3979 0.3979 0 +0.00(+0.00%)
Dec 29, 2020 0.3979 0.3979 0.3979 20 +0.00(+0.00%)
Dec 28, 2020 0.3979 0.3979 0.3600 0.3979 3,817 -0.00(-0.03%)
Dec 24, 2020 0.3980 0.3980 0.3980 0.3980 300 +0.18(+78.48%)
Dec 23, 2020 0.2100 0.3100 0.2100 0.2230 23,706 -0.09(-28.06%)
Dec 22, 2020 0.3100 0.3100 0.3100 10 +0.00(+0.00%)
Dec 21, 2020 0.3100 0.3100 0.3100 0.3100 5,001 -0.00(-0.64%)
Dec 18, 2020 0.2100 0.3120 0.2100 0.3120 4,200 +0.07(+26.83%)
Dec 17, 2020 0.2460 0.2460 0.2460 11 +0.00(+0.00%)
Dec 16, 2020 0.1370 0.2460 0.1370 0.2460 2,124 +0.04(+16.86%)
Dec 15, 2020 0.2105 0.2105 0.2105 0.2105 1,000 -0.06(-21.31%)
Dec 11, 2020 0.2675 0.2675 0.2675 0 +0.05(+21.59%)
Dec 10, 2020 0.2201 0.2201 0.2200 0.2200 10,000 +0.01(+3.72%)
Dec 09, 2020 0.2120 0.2121 0.2120 0.2121 7,840 +0.00(+0.05%)
Dec 08, 2020 0.2120 0.2120 0.2120 0.2120 7,045 -0.07(-24.29%)
Dec 04, 2020 0.2800 0.2800 0.2800 0 +0.07(+32.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.