Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (OP: HRVOF )

0.0214 UNCHANGED
Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.7641 0.8480 0.7462 0.8300 154,329 +0.06(+8.40%)
Feb 27, 2018 0.8450 0.8470 0.7504 0.7657 159,701 -0.10(-11.50%)
Feb 26, 2018 0.9087 0.9190 0.8651 0.8652 101,562 -0.05(-5.81%)
Feb 23, 2018 0.9005 0.9186 0.8802 0.9186 80,174 +0.03(+3.62%)
Feb 22, 2018 0.9007 0.9018 0.8750 0.8865 58,398 -0.00(-0.39%)
Feb 21, 2018 0.9124 0.9124 0.8780 0.8900 62,247 -0.01(-1.11%)
Feb 20, 2018 0.8923 0.9303 0.8740 0.9000 164,922 -0.01(-1.43%)
Feb 16, 2018 0.9131 0.9131 0.9131 0 -0.03(-3.09%)
Feb 15, 2018 0.9461 0.9551 0.9000 0.9422 137,247 +0.02(+2.09%)
Feb 14, 2018 0.9621 0.9621 0.9229 0.9229 57,749 -0.03(-3.43%)
Feb 13, 2018 0.9790 0.9807 0.9400 0.9557 95,032 -0.01(-0.72%)
Feb 12, 2018 0.9808 1.019 0.9450 0.9626 63,305 +0.01(+0.80%)
Feb 09, 2018 0.9565 0.9631 0.8821 0.9550 190,140 +0.00(+0.09%)
Feb 08, 2018 1.013 1.013 0.9330 0.9541 200,796 -0.00(-0.30%)
Feb 07, 2018 1.049 1.071 0.9330 0.9570 206,201 -0.03(-3.05%)
Feb 06, 2018 0.9288 0.9872 0.8965 0.9871 148,173 +0.11(+12.95%)
Feb 05, 2018 0.8035 1.056 0.7963 0.8739 332,971 -0.04(-4.32%)
Feb 02, 2018 1.003 1.022 0.8700 0.9134 511,992 -0.13(-12.63%)
Feb 01, 2018 1.252 1.252 1.033 1.045 280,169 -0.15(-12.84%)
Jan 31, 2018 1.245 1.373 1.190 1.199 154,974 -0.06(-4.63%)
Jan 30, 2018 1.372 1.372 1.230 1.258 343,927 -0.13(-9.59%)
Jan 29, 2018 1.484 1.493 1.368 1.391 219,058 -0.06(-4.07%)
Jan 26, 2018 1.429 1.465 1.357 1.450 191,427 +0.06(+4.53%)
Jan 25, 2018 1.462 1.509 1.378 1.387 171,399 -0.05(-3.69%)
Jan 24, 2018 1.503 1.525 1.429 1.440 441,206 -0.07(-4.38%)
Jan 23, 2018 1.580 1.582 1.472 1.506 458,855 +0.01(+0.42%)
Jan 22, 2018 1.512 1.577 1.497 1.500 612,747 +0.04(+2.55%)
Jan 19, 2018 1.282 1.463 1.260 1.463 241,738 +0.19(+15.35%)
Jan 18, 2018 1.296 1.302 1.233 1.268 160,593 -0.03(-2.45%)
Jan 17, 2018 1.382 1.403 1.287 1.300 141,895 -0.06(-4.18%)
Jan 16, 2018 1.455 1.476 1.300 1.357 310,546 +0.06(+4.92%)
Jan 12, 2018 1.293 1.293 1.293 0 -0.08(-5.92%)
Jan 11, 2018 1.498 1.507 1.297 1.374 475,137 -0.10(-6.55%)
Jan 10, 2018 1.526 1.586 1.431 1.471 214,462 +0.01(+0.71%)
Jan 09, 2018 1.715 1.715 1.380 1.460 955,177 -0.18(-11.09%)
Jan 08, 2018 1.599 1.780 1.574 1.643 624,744 +0.23(+15.95%)
Jan 05, 2018 1.194 1.552 1.183 1.417 436,315 +0.24(+20.76%)
Jan 04, 2018 1.198 1.231 1.067 1.173 455,805 +0.01(+0.61%)
Jan 03, 2018 1.162 1.200 1.081 1.166 277,774 +0.07(+6.03%)
Jan 02, 2018 1.028 1.121 1.028 1.100 305,744 +0.09(+8.72%)
Dec 29, 2017 1.011 1.011 1.011 0 -0.02(-1.84%)
Dec 28, 2017 1.049 1.083 1.010 1.030 284,146 +0.02(+2.06%)
Dec 27, 2017 1.004 1.014 0.9551 1.010 153,313 +0.08(+8.41%)
Dec 22, 2017 0.9313 0.9313 0.9313 0 +0.03(+3.39%)
Dec 21, 2017 0.8751 0.9231 0.8358 0.9008 136,291 +0.04(+4.38%)
Dec 20, 2017 0.9084 0.9160 0.8431 0.8630 161,185 -0.06(-6.06%)
Dec 19, 2017 0.9654 0.9654 0.8940 0.9187 116,362 -0.02(-2.57%)
Dec 18, 2017 0.9656 0.9680 0.9285 0.9429 134,021 +0.02(+2.40%)
Dec 15, 2017 0.9960 0.9960 0.8800 0.9208 129,551 -0.05(-4.75%)
Dec 14, 2017 0.9776 1.014 0.9510 0.9667 194,868 +0.02(+2.00%)
Dec 13, 2017 1.042 1.060 0.9477 0.9477 131,057 -0.05(-5.23%)
Dec 12, 2017 1.030 1.046 0.9880 1.000 221,005 +0.00(+0.00%)
Dec 11, 2017 0.9076 1.000 0.9055 1.000 626,750 +0.14(+16.40%)
Dec 08, 2017 0.7908 0.8600 0.7880 0.8591 166,779 +0.07(+9.01%)
Dec 07, 2017 0.7800 0.7912 0.7685 0.7881 106,033 +0.00(+0.52%)
Dec 06, 2017 0.7942 0.7942 0.7550 0.7840 53,209 -0.01(-1.13%)
Dec 05, 2017 0.8176 0.8176 0.7669 0.7930 89,531 +0.02(+2.06%)
Dec 04, 2017 0.7460 0.7836 0.7400 0.7770 84,639 +0.04(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.