Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0756 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0878 0.0936 0.0869 0.0926 27,740 +0.00(+0.65%)
Feb 28, 2024 0.0920 0.0920 0.0920 0.0920 68,000 -0.00(-0.54%)
Feb 27, 2024 0.0925 0.0925 0.0925 0.0925 19,501 +0.00(+1.20%)
Feb 26, 2024 0.0810 0.0950 0.0810 0.0914 21,628 -0.00(-3.89%)
Feb 23, 2024 0.0885 0.0951 0.0885 0.0951 11,449 +0.00(+2.37%)
Feb 22, 2024 0.0952 0.0982 0.0929 0.0929 7,713 +0.00(+2.65%)
Feb 21, 2024 0.0925 0.0925 0.0899 0.0905 4,560 -0.00(-4.03%)
Feb 20, 2024 0.0926 0.0943 0.0926 0.0943 3,270 -0.01(-5.79%)
Feb 16, 2024 0.0963 0.1001 0.0880 0.1001 73,290 -0.00(-0.89%)
Feb 15, 2024 0.1049 0.1049 0.0950 0.1010 24,375 -0.00(-3.81%)
Feb 13, 2024 0.1050 0 +0.00(+0.00%)
Feb 12, 2024 0.0958 0.1050 0.0958 0.1050 3,062 -0.00(-1.13%)
Feb 09, 2024 0.0986 0.1062 0.0966 0.1062 3,601 +0.00(+4.73%)
Feb 08, 2024 0.1003 0.1014 0.0946 0.1014 5,900 +0.00(+4.97%)
Feb 07, 2024 0.0951 0.0966 0.0920 0.0966 23,600 +0.00(+2.22%)
Feb 06, 2024 0.0998 0.1001 0.0945 0.0945 4,095 -0.01(-5.41%)
Feb 05, 2024 0.1020 0.1020 0.0998 0.0999 1,032 -0.00(-2.06%)
Feb 02, 2024 0.0991 0.1020 0.0991 0.1020 10,518 +0.00(+2.00%)
Feb 01, 2024 0.1000 0.1000 0.1000 0.1000 30,001 -0.01(-7.41%)
Jan 31, 2024 0.1034 0.1080 0.1034 0.1080 20,267 +0.01(+14.89%)
Jan 30, 2024 0.1044 0.1085 0.0940 0.0940 43,800 -0.01(-9.96%)
Jan 29, 2024 0.1016 0.1085 0.1016 0.1044 1,600 +0.00(+0.97%)
Jan 25, 2024 0.1034 1,500 -0.00(-3.18%)
Jan 24, 2024 0.1043 0.1076 0.1025 0.1068 9,300 +0.01(+7.88%)
Jan 23, 2024 0.1055 0.1055 0.0990 0.0990 2,820 -0.01(-6.07%)
Jan 22, 2024 0.1030 0.1077 0.1030 0.1054 5,240 -0.00(-2.14%)
Jan 19, 2024 0.0946 0.1077 0.0946 0.1077 76,305 +0.01(+13.97%)
Jan 18, 2024 0.0912 0.0948 0.0912 0.0945 5,820 +0.00(+0.96%)
Jan 17, 2024 0.0925 0.0939 0.0925 0.0936 10,210 +0.00(+0.32%)
Jan 16, 2024 0.0929 0.0977 0.0925 0.0933 10,600 -0.00(-1.06%)
Jan 12, 2024 0.0943 0.0943 0.0943 0.0943 250 -0.00(-3.18%)
Jan 11, 2024 0.0967 0.0999 0.0925 0.0974 39,314 +0.00(+1.78%)
Jan 10, 2024 0.0957 0.0957 0.0957 0.0957 1,001 -0.00(-4.30%)
Jan 09, 2024 0.0962 0.1000 0.0962 0.1000 11,172 -0.00(-2.44%)
Jan 08, 2024 0.1009 0.1055 0.0901 0.1025 25,020 +0.00(+1.49%)
Jan 05, 2024 0.0901 0.1010 0.0901 0.1010 5,600 +0.01(+12.10%)
Jan 04, 2024 0.0901 0.0901 0.0901 0.0901 618 +0.00(+0.00%)
Jan 03, 2024 0.0928 0.0965 0.0901 0.0901 93,550 -0.01(-9.08%)
Jan 02, 2024 0.0963 0.1033 0.0960 0.0991 11,800 +0.00(+0.41%)
Dec 29, 2023 0.0999 0.0999 0.0922 0.0987 35,650 +0.00(+4.44%)
Dec 28, 2023 0.0900 0.0999 0.0900 0.0945 32,300 +0.00(+5.00%)
Dec 27, 2023 0.0960 0.0960 0.0900 0.0900 34,291 -0.01(-6.25%)
Dec 26, 2023 0.0997 0.0997 0.0960 0.0960 7,069 +0.00(+0.10%)
Dec 22, 2023 0.0944 0.0986 0.0916 0.0959 21,733 +0.00(+4.58%)
Dec 21, 2023 0.0940 0.0940 0.0917 0.0917 7,000 +0.01(+11.15%)
Dec 20, 2023 0.0880 0.0880 0.0825 0.0825 12,500 -0.01(-6.04%)
Dec 19, 2023 0.0861 0.0878 0.0849 0.0878 5,275 +0.00(+2.21%)
Dec 18, 2023 0.0911 0.0911 0.0859 0.0859 2,687 -0.00(-4.34%)
Dec 15, 2023 0.0897 0.0899 0.0897 0.0898 2,181 +0.01(+6.78%)
Dec 14, 2023 0.0895 0.0950 0.0841 0.0841 4,800 -0.00(-3.67%)
Dec 13, 2023 0.0873 0.0873 0.0873 0.0873 500 +0.01(+7.91%)
Dec 12, 2023 0.0872 0.0872 0.0809 0.0809 18,290 -0.00(-4.60%)
Dec 11, 2023 0.0895 0.0895 0.0834 0.0848 17,160 -0.01(-5.78%)
Dec 08, 2023 0.0900 0.0900 0.0900 0.0900 150 -0.00(-3.43%)
Dec 07, 2023 0.0895 0.0935 0.0875 0.0932 110,936 -0.00(-3.92%)
Dec 06, 2023 0.1020 0.1020 0.0931 0.0970 1,580 -0.00(-3.00%)
Dec 05, 2023 0.0959 0.1000 0.0899 0.1000 12,300 +0.00(+0.00%)
Dec 04, 2023 0.0962 0.1004 0.0875 0.1000 11,300 +0.01(+10.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.