Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

8.310 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.265 5.500 5.173 5.500 59,400 -0.10(-1.79%)
Feb 27, 2020 5.686 5.701 5.340 5.600 38,773 -0.23(-3.95%)
Feb 26, 2020 5.859 5.960 5.807 5.830 62,118 -0.10(-1.76%)
Feb 25, 2020 6.206 6.232 5.883 5.934 54,625 -0.25(-3.99%)
Feb 24, 2020 6.266 6.308 6.137 6.181 31,399 -0.35(-5.43%)
Feb 21, 2020 6.643 6.650 6.510 6.536 18,600 -0.11(-1.59%)
Feb 20, 2020 6.549 6.850 6.544 6.641 39,923 +0.10(+1.59%)
Feb 19, 2020 6.500 6.564 6.480 6.537 27,594 +0.04(+0.64%)
Feb 18, 2020 6.492 6.572 6.450 6.496 17,379 -0.06(-0.89%)
Feb 14, 2020 6.554 6.558 6.443 6.554 27,400 +0.39(+6.29%)
Feb 13, 2020 6.110 6.307 6.110 6.167 20,334 -0.02(-0.34%)
Feb 12, 2020 6.330 6.370 6.187 6.188 17,405 -0.15(-2.36%)
Feb 11, 2020 6.205 6.430 6.180 6.337 17,725 +0.13(+2.05%)
Feb 10, 2020 6.347 6.360 6.197 6.210 75,825 -0.14(-2.22%)
Feb 07, 2020 6.456 6.456 6.281 6.351 40,300 -0.24(-3.57%)
Feb 06, 2020 6.684 6.724 6.586 6.586 26,048 -0.13(-1.98%)
Feb 05, 2020 6.828 6.829 6.693 6.719 14,588 -0.10(-1.48%)
Feb 04, 2020 6.720 6.869 6.708 6.820 14,092 +0.16(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.