Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leef Brands Inc (OP: )

0.0580 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.4557 0.4758 0.4170 0.4311 1,138,200 -0.02(-4.43%)
Feb 25, 2021 0.4900 0.5075 0.4465 0.4511 1,252,110 -0.01(-2.15%)
Feb 24, 2021 0.4500 0.4761 0.4455 0.4610 348,511 +0.01(+2.44%)
Feb 23, 2021 0.4750 0.5000 0.4114 0.4500 765,055 -0.04(-8.16%)
Feb 22, 2021 0.4695 0.5000 0.4500 0.4900 767,123 +0.01(+2.85%)
Feb 19, 2021 0.4933 0.5150 0.4650 0.4764 501,300 -0.00(-0.13%)
Feb 18, 2021 0.5000 0.5100 0.4717 0.4770 562,740 -0.02(-4.60%)
Feb 17, 2021 0.5000 0.5140 0.4800 0.5000 908,174 +0.00(+0.00%)
Feb 16, 2021 0.5140 0.5378 0.4800 0.5000 1,002,856 -0.03(-5.21%)
Feb 12, 2021 0.5450 0.5980 0.5000 0.5275 1,599,800 -0.02(-4.09%)
Feb 11, 2021 0.6100 0.6330 0.5101 0.5500 3,341,372 -0.05(-8.33%)
Feb 10, 2021 0.6000 0.6466 0.5850 0.6000 5,779,616 +0.01(+1.54%)
Feb 09, 2021 0.5530 0.6400 0.5498 0.5909 6,916,831 +0.04(+7.48%)
Feb 08, 2021 0.4840 0.5597 0.4800 0.5498 3,061,059 +0.07(+15.55%)
Feb 05, 2021 0.4351 0.4784 0.4100 0.4758 1,206,100 +0.05(+11.69%)
Feb 04, 2021 0.4264 0.4307 0.4000 0.4260 316,856 +0.01(+1.50%)
Feb 03, 2021 0.4191 0.4400 0.4000 0.4197 437,509 +0.02(+3.94%)
Feb 02, 2021 0.4028 0.4125 0.3800 0.4038 345,578 +0.00(+0.95%)
Feb 01, 2021 0.3958 0.4050 0.3900 0.4000 303,652 +0.00(+0.00%)
Jan 29, 2021 0.4000 0.4312 0.3900 0.4000 218,700 +0.00(+0.00%)
Jan 28, 2021 0.4000 0.4157 0.3900 0.4000 374,900 -0.01(-2.44%)
Jan 27, 2021 0.4284 0.4332 0.3900 0.4100 381,915 -0.01(-2.43%)
Jan 26, 2021 0.4201 0.4459 0.4000 0.4202 423,939 -0.01(-2.28%)
Jan 25, 2021 0.4587 0.4930 0.4200 0.4300 680,065 -0.02(-4.44%)
Jan 22, 2021 0.4515 0.4675 0.4400 0.4500 357,000 -0.01(-2.56%)
Jan 21, 2021 0.4900 0.4900 0.4508 0.4618 395,016 -0.02(-4.80%)
Jan 20, 2021 0.4900 0.5200 0.4811 0.4851 305,433 -0.02(-3.41%)
Jan 19, 2021 0.5340 0.5340 0.4945 0.5022 764,066 +0.01(+1.56%)
Jan 15, 2021 0.4924 0.5100 0.4679 0.4945 623,300 +0.00(+0.92%)
Jan 14, 2021 0.4740 0.4999 0.4600 0.4900 368,565 +0.03(+6.80%)
Jan 13, 2021 0.4300 0.4700 0.4300 0.4588 291,543 +0.01(+1.96%)
Jan 12, 2021 0.4600 0.4751 0.4388 0.4500 512,969 -0.01(-2.58%)
Jan 11, 2021 0.4800 0.4873 0.4391 0.4619 446,269 -0.02(-3.77%)
Jan 08, 2021 0.4640 0.5000 0.4640 0.4800 358,300 -0.00(-0.93%)
Jan 07, 2021 0.4650 0.5130 0.4650 0.4845 454,934 +0.00(+0.94%)
Jan 06, 2021 0.5180 0.5190 0.4681 0.4800 733,936 -0.01(-2.04%)
Jan 05, 2021 0.4676 0.5075 0.4547 0.4900 438,440 +0.03(+7.69%)
Jan 04, 2021 0.4605 0.4700 0.4400 0.4550 316,901 +0.02(+3.41%)
Dec 31, 2020 0.4400 0.4400 0.4400 192,524 -0.03(-5.38%)
Dec 30, 2020 0.4180 0.4799 0.4180 0.4650 192,524 +0.03(+6.41%)
Dec 29, 2020 0.4415 0.4611 0.4213 0.4370 401,813 -0.02(-3.43%)
Dec 28, 2020 0.4911 0.4959 0.4400 0.4525 242,876 -0.02(-3.72%)
Dec 24, 2020 0.4959 0.4959 0.4348 0.4700 216,800 +0.01(+3.02%)
Dec 23, 2020 0.4873 0.5029 0.4500 0.4562 473,346 -0.02(-3.96%)
Dec 22, 2020 0.4500 0.4906 0.4500 0.4750 467,994 +0.00(+0.06%)
Dec 21, 2020 0.4949 0.4949 0.4451 0.4747 682,731 -0.04(-7.01%)
Dec 18, 2020 0.5650 0.5650 0.4824 0.5105 899,400 -0.02(-4.63%)
Dec 17, 2020 0.5219 0.5443 0.5150 0.5353 288,342 +0.00(+0.09%)
Dec 16, 2020 0.5000 0.5511 0.5000 0.5348 503,934 +0.01(+1.33%)
Dec 15, 2020 0.5660 0.5799 0.5100 0.5278 685,829 -0.05(-8.98%)
Dec 14, 2020 0.6410 0.6410 0.5660 0.5799 830,816 -0.02(-2.96%)
Dec 11, 2020 0.5730 0.6000 0.5399 0.5976 1,425,200 +0.06(+10.67%)
Dec 10, 2020 0.5400 0.5483 0.5200 0.5400 818,113 +0.02(+4.59%)
Dec 09, 2020 0.4898 0.5484 0.4780 0.5163 1,113,512 +0.03(+6.28%)
Dec 08, 2020 0.4990 0.5500 0.4327 0.4858 902,854 -0.03(-6.58%)
Dec 07, 2020 0.4400 0.5574 0.4400 0.5200 1,619,007 +0.03(+6.73%)
Dec 04, 2020 0.4480 0.4900 0.4149 0.4872 1,437,900 +0.06(+13.30%)
Dec 03, 2020 0.3915 0.4305 0.3775 0.4300 374,423 +0.04(+11.37%)
Dec 02, 2020 0.4150 0.4150 0.3800 0.3861 269,769 -0.03(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.