Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.470 +0.010 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2.050 2.080 1.850 1.860 176,069 -0.16(-7.92%)
Feb 27, 2014 1.990 2.100 1.990 2.020 315,570 +0.04(+2.02%)
Feb 26, 2014 1.960 2.000 1.950 1.980 140,396 +0.04(+2.06%)
Feb 25, 2014 1.950 1.980 1.910 1.940 66,736 -0.03(-1.52%)
Feb 24, 2014 1.950 1.980 1.920 1.970 215,400 +0.05(+2.60%)
Feb 21, 2014 1.850 2.040 1.850 1.920 366,027 +0.06(+3.23%)
Feb 20, 2014 1.860 1.877 1.840 1.860 55,339 +0.00(+0.00%)
Feb 19, 2014 1.880 1.880 1.840 1.860 46,343 -0.02(-1.06%)
Feb 18, 2014 1.840 1.880 1.840 1.880 141,915 +0.02(+1.08%)
Feb 14, 2014 1.850 1.860 1.860 1.860 110,400 +0.01(+0.54%)
Feb 13, 2014 1.830 1.920 1.810 1.850 195,158 +0.00(+0.00%)
Feb 12, 2014 1.820 1.870 1.820 1.850 144,911 +0.01(+0.54%)
Feb 11, 2014 1.780 1.880 1.780 1.840 105,551 +0.05(+2.79%)
Feb 10, 2014 1.840 1.880 1.790 1.790 107,621 -0.06(-3.24%)
Feb 07, 2014 1.880 1.880 1.840 1.850 81,949 +0.02(+1.09%)
Feb 06, 2014 1.830 1.880 1.830 1.830 74,011 +0.05(+2.81%)
Feb 05, 2014 1.850 1.875 1.760 1.780 159,488 -0.09(-4.81%)
Feb 04, 2014 1.880 1.960 1.850 1.870 264,927 -0.02(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.