Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.480 3.510 3.470 3.510 376,600 +0.01(+0.29%)
Feb 25, 2021 3.500 3.510 3.500 3.500 301,592 +0.00(+0.00%)
Feb 24, 2021 3.490 3.530 3.490 3.500 418,877 +0.01(+0.29%)
Feb 23, 2021 3.470 3.500 3.470 3.490 255,984 +0.01(+0.29%)
Feb 22, 2021 3.480 3.500 3.470 3.480 302,295 +0.00(+0.14%)
Feb 19, 2021 3.470 3.500 3.460 3.475 249,800 +0.00(+0.14%)
Feb 18, 2021 3.460 3.480 3.460 3.470 270,279 -0.02(-0.57%)
Feb 17, 2021 3.470 3.490 3.460 3.490 132,406 +0.01(+0.29%)
Feb 16, 2021 3.480 3.500 3.470 3.480 171,889 +0.01(+0.29%)
Feb 12, 2021 3.470 3.490 3.450 3.470 222,400 +0.02(+0.58%)
Feb 11, 2021 3.460 3.470 3.450 3.450 260,444 -0.03(-0.86%)
Feb 10, 2021 3.460 3.490 3.450 3.480 347,336 +0.03(+0.87%)
Feb 09, 2021 3.500 3.500 3.440 3.450 351,107 -0.03(-0.86%)
Feb 08, 2021 3.460 3.500 3.450 3.480 260,370 +0.01(+0.29%)
Feb 05, 2021 3.500 3.510 3.470 3.470 313,700 -0.03(-0.86%)
Feb 04, 2021 3.450 3.510 3.450 3.500 302,539 +0.03(+0.87%)
Feb 03, 2021 3.420 3.470 3.420 3.470 217,589 +0.05(+1.45%)
Feb 02, 2021 3.410 3.430 3.410 3.420 170,129 +0.00(+0.00%)
Feb 01, 2021 3.420 3.430 3.400 3.420 205,462 +0.01(+0.29%)
Jan 29, 2021 3.390 3.420 3.390 3.410 365,012 +0.01(+0.29%)
Jan 28, 2021 3.380 3.420 3.380 3.400 279,594 +0.01(+0.29%)
Jan 27, 2021 3.380 3.410 3.370 3.390 964,670 -0.01(-0.29%)
Jan 26, 2021 3.420 3.440 3.380 3.400 757,301 -0.01(-0.29%)
Jan 25, 2021 3.420 3.440 3.390 3.410 834,897 +0.00(+0.00%)
Jan 22, 2021 3.410 3.430 3.400 3.410 1,597,244 +0.01(+0.29%)
Jan 21, 2021 3.410 3.410 3.400 3.400 822,251 -0.01(-0.29%)
Jan 20, 2021 3.410 3.420 3.400 3.410 1,306,941 +0.02(+0.59%)
Jan 19, 2021 3.380 3.410 3.360 3.390 748,132 +0.01(+0.29%)
Jan 15, 2021 3.390 3.390 3.360 3.380 596,150 -0.01(-0.29%)
Jan 14, 2021 3.380 3.410 3.370 3.390 2,043,464 -0.01(-0.29%)
Jan 13, 2021 3.400 3.430 3.281 3.400 11,409,392 +0.63(+22.58%)
Jan 12, 2021 2.655 2.833 2.645 2.774 677,683 +0.11(+4.10%)
Jan 11, 2021 2.664 2.694 2.595 2.664 254,001 +0.02(+0.75%)
Jan 08, 2021 2.625 2.724 2.575 2.645 270,566 +0.03(+1.14%)
Jan 07, 2021 2.495 2.635 2.495 2.615 171,069 +0.09(+3.54%)
Jan 06, 2021 2.585 2.653 2.486 2.525 196,754 -0.04(-1.55%)
Jan 05, 2021 2.525 2.664 2.515 2.565 213,628 +0.05(+1.98%)
Jan 04, 2021 2.635 2.664 2.436 2.515 284,583 -0.05(-1.94%)
Dec 31, 2020 2.565 2.565 2.565 302,822 +0.21(+8.86%)
Dec 30, 2020 2.386 2.426 2.307 2.356 302,822 -0.03(-1.25%)
Dec 29, 2020 2.436 2.462 2.237 2.386 328,984 -0.05(-2.04%)
Dec 28, 2020 2.476 2.535 2.436 2.436 298,862 -0.05(-2.00%)
Dec 24, 2020 2.565 2.575 2.476 2.486 100,179 -0.05(-1.96%)
Dec 23, 2020 2.605 2.625 2.535 2.535 171,966 -0.07(-2.67%)
Dec 22, 2020 2.495 2.605 2.396 2.605 295,553 +0.23(+9.62%)
Dec 21, 2020 2.426 2.467 2.371 2.376 262,734 -0.09(-3.63%)
Dec 18, 2020 2.645 2.664 2.466 2.466 325,182 -0.11(-4.25%)
Dec 17, 2020 2.625 2.645 2.575 2.575 180,496 +0.03(+1.17%)
Dec 16, 2020 2.704 2.704 2.525 2.545 384,823 -0.13(-4.83%)
Dec 15, 2020 2.734 2.735 2.643 2.674 210,684 +0.00(+0.00%)
Dec 14, 2020 2.754 2.784 2.625 2.674 253,078 -0.07(-2.54%)
Dec 11, 2020 2.824 2.833 2.714 2.744 169,682 -0.08(-2.82%)
Dec 10, 2020 2.804 2.933 2.804 2.824 137,860 -0.01(-0.53%)
Dec 09, 2020 2.953 2.973 2.804 2.838 218,097 -0.10(-3.55%)
Dec 08, 2020 2.923 2.983 2.913 2.943 168,984 +0.02(+0.68%)
Dec 07, 2020 2.993 3.052 2.883 2.923 131,077 -0.06(-2.00%)
Dec 04, 2020 3.062 3.062 2.933 2.983 220,174 +0.07(+2.39%)
Dec 03, 2020 2.873 3.112 2.824 2.913 372,034 +0.11(+3.90%)
Dec 02, 2020 2.774 2.863 2.754 2.804 187,423 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.