Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9077 -0.0223 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 4.165 4.277 3.767 3.849 245,760 -0.26(-6.32%)
Feb 27, 2014 4.424 4.606 3.554 4.108 414,809 -0.16(-3.67%)
Feb 26, 2014 4.122 5.082 3.945 4.264 992,033 +0.43(+11.21%)
Feb 25, 2014 3.696 3.898 3.696 3.834 355,618 +0.21(+5.78%)
Feb 24, 2014 3.339 3.671 3.323 3.625 281,252 +0.28(+8.51%)
Feb 21, 2014 3.305 3.341 3.273 3.341 53,360 +0.06(+1.84%)
Feb 20, 2014 3.287 3.305 3.280 3.280 19,852 -0.01(-0.43%)
Feb 19, 2014 3.323 3.323 3.294 3.294 29,467 -0.02(-0.54%)
Feb 18, 2014 3.255 3.323 3.252 3.312 27,413 +0.03(+0.98%)
Feb 14, 2014 3.287 3.280 3.280 3.280 49,806 +0.00(+0.11%)
Feb 13, 2014 3.280 3.314 3.259 3.277 42,211 -0.07(-2.02%)
Feb 12, 2014 3.358 3.358 3.333 3.344 25,015 +0.01(+0.43%)
Feb 11, 2014 3.323 3.365 3.316 3.330 66,256 +0.03(+0.97%)
Feb 10, 2014 3.287 3.305 3.287 3.298 18,495 +0.00(+0.11%)
Feb 07, 2014 3.277 3.305 3.241 3.294 20,738 +0.00(+0.11%)
Feb 06, 2014 3.241 3.305 3.241 3.291 38,497 +0.07(+2.21%)
Feb 05, 2014 3.252 3.269 3.202 3.220 59,663 -0.03(-0.98%)
Feb 04, 2014 3.245 3.301 3.245 3.252 40,137 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.