Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.224 1.266 1.182 1.239 55,344 +0.03(+2.55%)
Feb 25, 2021 1.255 1.293 1.193 1.208 82,200 -0.05(-3.98%)
Feb 24, 2021 1.235 1.270 1.220 1.258 61,354 +0.04(+3.15%)
Feb 23, 2021 1.235 1.270 1.178 1.220 168,780 -0.08(-6.21%)
Feb 22, 2021 1.309 1.362 1.285 1.301 111,741 -0.08(-6.11%)
Feb 19, 2021 1.339 1.397 1.316 1.385 86,264 +0.04(+3.15%)
Feb 18, 2021 1.401 1.401 1.324 1.343 169,266 -0.05(-3.59%)
Feb 17, 2021 1.401 1.455 1.339 1.393 113,523 -0.01(-0.55%)
Feb 16, 2021 1.482 1.482 1.370 1.401 280,765 +0.03(+1.96%)
Feb 12, 2021 1.339 1.396 1.337 1.374 132,775 +0.05(+4.08%)
Feb 11, 2021 1.274 1.328 1.271 1.320 94,335 +0.05(+3.63%)
Feb 10, 2021 1.374 1.393 1.247 1.274 328,481 -0.10(-7.28%)
Feb 09, 2021 1.355 1.416 1.347 1.374 401,996 +0.03(+2.00%)
Feb 08, 2021 1.228 1.347 1.228 1.347 848,671 +0.16(+13.27%)
Feb 05, 2021 1.158 1.201 1.151 1.189 157,459 +0.02(+1.64%)
Feb 04, 2021 1.089 1.193 1.055 1.170 508,660 +0.08(+7.42%)
Feb 03, 2021 1.085 1.099 1.024 1.089 115,685 -0.01(-0.70%)
Feb 02, 2021 1.147 1.149 1.066 1.097 123,389 -0.03(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.