Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9077 -0.0223 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2.328 2.345 2.306 2.335 98,816 -0.04(-1.79%)
Feb 27, 2013 2.310 2.488 2.306 2.377 179,528 +0.09(+4.04%)
Feb 26, 2013 2.296 2.303 2.274 2.285 19,629 +0.00(+0.16%)
Feb 22, 2013 2.360 2.363 2.267 2.282 28,327 -0.07(-3.17%)
Feb 21, 2013 2.267 2.363 2.221 2.356 91,199 +0.06(+2.79%)
Feb 20, 2013 2.285 2.292 2.278 2.292 11,700 +0.00(+0.00%)
Feb 19, 2013 2.303 2.324 2.274 2.292 74,518 -0.04(-1.83%)
Feb 15, 2013 2.363 2.363 2.321 2.335 8,877 -0.02(-0.75%)
Feb 14, 2013 2.360 2.360 2.328 2.353 3,925 -0.01(-0.30%)
Feb 13, 2013 2.363 2.374 2.360 2.360 6,550 +0.01(+0.61%)
Feb 12, 2013 2.377 2.377 2.338 2.345 37,276 -0.00(-0.15%)
Feb 11, 2013 2.289 2.392 2.284 2.349 89,724 +0.07(+3.28%)
Feb 08, 2013 2.282 2.292 2.267 2.274 30,162 -0.03(-1.23%)
Feb 07, 2013 2.277 2.321 2.274 2.303 6,663 +0.02(+0.93%)
Feb 06, 2013 2.306 2.306 2.267 2.282 130,802 -0.02(-1.08%)
Feb 04, 2013 2.370 2.370 2.274 2.306 110,010 -0.10(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.