Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9568 -0.0133 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2183 0.2264 0.2075 0.2129 595,266 +0.01(+2.60%)
Feb 27, 2023 0.2170 0.2183 0.2049 0.2075 704,005 -0.01(-3.75%)
Feb 24, 2023 0.2251 0.2278 0.2156 0.2156 917,967 -0.01(-5.04%)
Feb 23, 2023 0.2351 0.2351 0.2197 0.2271 791,264 -0.00(-2.03%)
Feb 22, 2023 0.2318 0.2372 0.2278 0.2318 562,217 +0.01(+3.61%)
Feb 21, 2023 0.2210 0.2345 0.2156 0.2237 382,550 -0.00(-1.19%)
Feb 17, 2023 0.2224 0.2291 0.2188 0.2264 80,172 +0.00(+1.20%)
Feb 16, 2023 0.2237 0.2251 0.2172 0.2237 199,982 +0.00(+0.01%)
Feb 15, 2023 0.2291 0.2291 0.2237 0.2237 51,234 -0.01(-2.36%)
Feb 14, 2023 0.2224 0.2291 0.2156 0.2291 160,137 +0.01(+4.29%)
Feb 13, 2023 0.2251 0.2264 0.2035 0.2197 355,230 -0.00(-1.81%)
Feb 10, 2023 0.2291 0.2291 0.2237 0.2237 261,969 -0.01(-4.05%)
Feb 09, 2023 0.2345 0.2345 0.2284 0.2332 360,164 +0.00(+0.00%)
Feb 08, 2023 0.2318 0.2332 0.2318 0.2332 44,067 -0.00(-1.14%)
Feb 07, 2023 0.2332 0.2359 0.2305 0.2359 304,196 +0.00(+0.57%)
Feb 06, 2023 0.2318 0.2359 0.2278 0.2345 97,579 +0.01(+2.35%)
Feb 03, 2023 0.2359 0.2359 0.2264 0.2291 575,647 -0.00(-1.73%)
Feb 02, 2023 0.2345 0.2359 0.2237 0.2332 268,105 -0.00(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.