Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presbia Plc Ord Shs (NQ: LENS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.5750 0.6000 0.5500 0.5825 16,364 -0.02(-2.92%)
Feb 27, 2019 0.5100 0.6000 0.5100 0.6000 49,131 +0.09(+17.65%)
Feb 26, 2019 0.5300 0.5300 0.5098 0.5100 24,265 -0.02(-2.86%)
Feb 25, 2019 0.5302 0.5482 0.5250 0.5250 3,366 +0.05(+10.53%)
Feb 22, 2019 0.5470 0.5470 0.4500 0.4750 11,800 -0.06(-10.38%)
Feb 21, 2019 0.5000 0.5500 0.4977 0.5300 9,402 +0.02(+2.91%)
Feb 20, 2019 0.5199 0.5301 0.5150 0.5150 6,849 +0.02(+4.00%)
Feb 19, 2019 0.5498 0.5499 0.4952 0.4952 18,828 -0.00(-0.96%)
Feb 15, 2019 0.4500 0.5500 0.4500 0.5000 6,400 -0.02(-3.85%)
Feb 14, 2019 0.5000 0.5500 0.5000 0.5200 17,063 +0.06(+13.04%)
Feb 13, 2019 0.4873 0.4873 0.4500 0.4600 13,331 -0.04(-8.00%)
Feb 12, 2019 0.4322 0.5000 0.4322 0.5000 4,450 +0.02(+4.17%)
Feb 11, 2019 0.5000 0.5000 0.4301 0.4800 9,122 -0.02(-4.00%)
Feb 08, 2019 0.4200 0.5000 0.4200 0.5000 25,600 +0.02(+4.17%)
Feb 07, 2019 0.5026 0.5026 0.4161 0.4800 8,339 -0.02(-4.19%)
Feb 06, 2019 0.4700 0.5010 0.4500 0.5010 4,636 +0.00(+0.80%)
Feb 05, 2019 0.4450 0.4998 0.4100 0.4970 21,562 +0.05(+11.43%)
Feb 04, 2019 0.4300 0.4460 0.4300 0.4460 9,432 +0.04(+8.78%)
Feb 01, 2019 0.4400 0.4400 0.4100 0.4100 23,500 -0.04(-7.93%)
Jan 31, 2019 0.4379 0.4600 0.4300 0.4453 27,114 -0.02(-4.83%)
Jan 30, 2019 0.4200 0.4709 0.4200 0.4679 9,861 +0.01(+3.31%)
Jan 29, 2019 0.4300 0.4573 0.4026 0.4529 17,471 +0.01(+3.12%)
Jan 28, 2019 0.4550 0.4800 0.4100 0.4392 29,519 -0.05(-9.44%)
Jan 25, 2019 0.4800 0.4990 0.4550 0.4850 13,300 -0.02(-3.42%)
Jan 24, 2019 0.5084 0.5500 0.4800 0.5022 44,986 -0.03(-5.23%)
Jan 23, 2019 0.5400 0.5500 0.5000 0.5299 27,955 -0.01(-1.87%)
Jan 22, 2019 0.5600 0.5600 0.5000 0.5400 28,306 -0.01(-1.82%)
Jan 18, 2019 0.6100 0.6100 0.5500 0.5500 27,900 -0.03(-5.09%)
Jan 17, 2019 0.5994 0.5994 0.5400 0.5795 23,851 +0.05(+8.74%)
Jan 16, 2019 0.5850 0.5850 0.5302 0.5329 37,226 -0.06(-9.57%)
Jan 15, 2019 0.5403 0.6000 0.5200 0.5893 32,920 +0.01(+1.60%)
Jan 14, 2019 0.5251 0.6900 0.5040 0.5800 168,034 +0.07(+13.73%)
Jan 11, 2019 0.5600 0.6000 0.4600 0.5100 83,800 -0.06(-11.30%)
Jan 10, 2019 0.5200 0.6000 0.5100 0.5750 55,967 -0.04(-5.74%)
Jan 09, 2019 0.4700 0.6400 0.4700 0.6100 262,485 +0.14(+29.79%)
Jan 08, 2019 0.4787 0.4830 0.4600 0.4700 11,272 -0.03(-6.00%)
Jan 07, 2019 0.4600 0.5100 0.4343 0.5000 29,176 +0.06(+13.64%)
Jan 04, 2019 0.4000 0.5000 0.4000 0.4400 22,100 -0.01(-2.22%)
Jan 03, 2019 0.4168 0.5200 0.4020 0.4500 35,624 +0.03(+7.97%)
Jan 02, 2019 0.3220 0.4200 0.3220 0.4168 22,133 +0.12(+38.93%)
Dec 31, 2018 0.3000 0.3600 0.3000 0.3000 69,800 -0.03(-9.09%)
Dec 28, 2018 0.3200 0.3500 0.3100 0.3300 18,100 +0.01(+1.54%)
Dec 27, 2018 0.3277 0.3500 0.3250 0.3250 10,436 -0.00(-0.15%)
Dec 26, 2018 0.3570 0.3622 0.2909 0.3255 23,606 -0.01(-4.26%)
Dec 24, 2018 0.2800 0.3800 0.2800 0.3400 77,500 -0.02(-6.85%)
Dec 21, 2018 0.4000 0.4000 0.3600 0.3650 28,600 -0.05(-11.08%)
Dec 20, 2018 0.4539 0.4917 0.4000 0.4105 43,911 -0.07(-15.36%)
Dec 19, 2018 0.4850 0.4918 0.4850 0.4850 16,830 +0.00(+0.37%)
Dec 18, 2018 0.5047 0.6000 0.4510 0.4832 61,678 -0.02(-4.26%)
Dec 17, 2018 0.5565 0.5565 0.5000 0.5047 38,415 -0.03(-4.77%)
Dec 14, 2018 0.5400 0.6000 0.5100 0.5300 116,500 -0.04(-7.65%)
Dec 13, 2018 0.6200 0.8400 0.5600 0.5739 747,625 -0.06(-8.90%)
Dec 12, 2018 0.5500 0.6488 0.5101 0.6300 109,709 +0.07(+13.21%)
Dec 11, 2018 0.5293 0.5800 0.5293 0.5565 11,245 -0.00(-0.63%)
Dec 10, 2018 0.5300 0.6011 0.5300 0.5600 36,419 -0.05(-8.94%)
Dec 07, 2018 0.6200 0.6400 0.5230 0.6150 75,400 -0.03(-5.34%)
Dec 06, 2018 0.6500 0.7000 0.6200 0.6497 19,829 -0.00(-0.05%)
Dec 04, 2018 0.7000 0.7000 0.6300 0.6500 51,600 -0.05(-7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.