Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Neximmune Inc (NQ: NEXI )

3.210 -0.126 (-3.78%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.97	26.99	24.12	25.91	131,600	+0.14(+0.54%)
Feb 25, 2021	25.21	26.99	24.11	25.77	164,200	+0.78(+3.12%)
Feb 24, 2021	22.01	25.60	22.01	24.99	189,741	+2.95(+13.38%)
Feb 23, 2021	23.10	23.85	22.01	22.04	125,295	-1.82(-7.63%)
Feb 22, 2021	23.72	24.73	22.50	23.86	81,300	+0.86(+3.74%)
Feb 19, 2021	23.67	23.70	23.00	23.00	97,400	-0.94(-3.93%)
Feb 18, 2021	24.17	24.76	23.00	23.94	99,857	-0.22(-0.91%)
Feb 17, 2021	23.01	24.99	22.99	24.16	120,246	+0.85(+3.65%)
Feb 16, 2021	23.39	24.50	21.62	23.31	389,566	-2.02(-7.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Neximmune Inc (NQ: NEXI )

Historical Prices