Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyence Biomedical Ltd. - Ordinary Shares (NQ: PBM )

0.8698 -0.0402 (-4.42%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.5900 0.5980 0.5410 0.5500 111,535 -0.02(-3.51%)
Feb 28, 2024 0.5735 0.6100 0.5700 0.5700 65,229 -0.02(-3.37%)
Feb 27, 2024 0.5752 0.6000 0.5533 0.5899 109,018 -0.00(-0.52%)
Feb 26, 2024 0.5500 0.5931 0.5330 0.5930 133,708 +0.05(+8.93%)
Feb 23, 2024 0.5316 0.5700 0.5180 0.5444 127,110 +0.00(+0.20%)
Feb 22, 2024 0.6003 0.6003 0.5135 0.5433 80,772 -0.03(-5.18%)
Feb 21, 2024 0.6800 0.6800 0.5578 0.5730 208,775 -0.09(-13.21%)
Feb 20, 2024 0.6800 0.6983 0.6300 0.6602 126,515 -0.01(-1.34%)
Feb 16, 2024 0.6900 0.7000 0.6500 0.6692 32,735 +0.00(+0.59%)
Feb 15, 2024 0.7000 0.7300 0.6320 0.6653 155,939 -0.02(-2.88%)
Feb 14, 2024 0.7200 0.7220 0.6447 0.6850 196,631 -0.05(-7.43%)
Feb 13, 2024 0.8300 0.8400 0.7220 0.7400 186,081 -0.09(-11.06%)
Feb 12, 2024 0.8200 0.8700 0.8200 0.8320 154,062 +0.02(+2.44%)
Feb 09, 2024 0.9700 0.9700 0.8122 0.8122 232,921 -0.14(-14.28%)
Feb 08, 2024 0.9900 1.050 0.9009 0.9475 395,663 -0.22(-19.02%)
Feb 07, 2024 1.540 1.550 1.110 1.170 3,367,676 -0.33(-22.00%)
Feb 06, 2024 1.430 1.550 1.330 1.500 75,342 +0.08(+5.39%)
Feb 05, 2024 1.530 1.533 1.380 1.423 19,956 -0.03(-1.84%)
Feb 02, 2024 1.710 1.710 1.430 1.450 56,110 -0.27(-15.70%)
Feb 01, 2024 1.800 1.950 1.660 1.720 158,843 -0.06(-3.37%)
Jan 31, 2024 1.900 2.020 1.780 1.780 25,739 -0.07(-3.78%)
Jan 30, 2024 2.000 2.000 1.850 1.850 30,189 -0.15(-7.50%)
Jan 29, 2024 2.210 2.340 1.800 2.000 98,644 -0.35(-14.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.