Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 14.96 15.55 14.09 14.73 81,000 -0.27(-1.80%)
Feb 26, 2015 16.11 16.42 14.86 15.00 104,647 -1.14(-7.06%)
Feb 25, 2015 16.12 16.50 15.96 16.14 96,761 +0.14(+0.88%)
Feb 24, 2015 15.24 16.00 14.60 16.00 140,896 +1.25(+8.47%)
Feb 23, 2015 13.60 15.15 13.15 14.75 122,614 +1.18(+8.70%)
Feb 20, 2015 13.16 13.63 12.91 13.57 56,032 +0.16(+1.19%)
Feb 19, 2015 13.79 13.79 13.16 13.41 25,619 -0.17(-1.25%)
Feb 18, 2015 13.54 13.70 12.61 13.58 56,875 +0.11(+0.82%)
Feb 17, 2015 13.00 13.73 13.00 13.47 24,970 +0.22(+1.66%)
Feb 13, 2015 14.10 13.25 13.25 13.25 31,300 -0.75(-5.36%)
Feb 12, 2015 14.20 14.28 13.55 14.00 10,332 +0.01(+0.07%)
Feb 11, 2015 14.38 14.38 13.79 13.99 28,529 -0.23(-1.62%)
Feb 10, 2015 14.28 14.48 13.57 14.22 64,230 +0.22(+1.57%)
Feb 09, 2015 14.04 14.36 13.36 14.00 38,772 +0.00(+0.00%)
Feb 06, 2015 14.00 14.46 13.36 14.00 55,530 +0.00(+0.00%)
Feb 05, 2015 14.38 14.74 13.64 14.00 57,074 -0.24(-1.69%)
Feb 04, 2015 14.51 14.51 13.90 14.24 95,674 -0.15(-1.04%)
Feb 03, 2015 14.45 14.81 14.15 14.39 152,257 +0.07(+0.49%)
Feb 02, 2015 14.00 14.85 13.73 14.32 80,188 +0.43(+3.10%)
Jan 30, 2015 13.59 13.59 13.32 13.89 103,353 +0.26(+1.91%)
Jan 29, 2015 13.25 13.66 12.80 13.63 86,601 +0.44(+3.34%)
Jan 28, 2015 13.13 13.34 12.96 13.19 35,090 +0.26(+2.01%)
Jan 27, 2015 13.00 13.38 12.78 12.93 22,626 -0.15(-1.15%)
Jan 26, 2015 12.75 13.54 12.05 13.08 58,335 +0.39(+3.07%)
Jan 23, 2015 12.54 12.96 12.01 12.69 29,361 +0.19(+1.52%)
Jan 22, 2015 13.25 13.80 11.75 12.50 109,202 -0.73(-5.50%)
Jan 21, 2015 14.62 14.75 12.82 13.23 136,183 -1.18(-8.16%)
Jan 20, 2015 14.70 15.05 14.08 14.40 133,546 -0.16(-1.08%)
Jan 16, 2015 15.13 15.49 13.83 14.56 113,398 -0.94(-6.06%)
Jan 15, 2015 15.44 15.65 14.53 15.50 200,436 +0.16(+1.04%)
Jan 14, 2015 13.32 15.34 13.05 15.34 161,757 +1.84(+13.63%)
Jan 13, 2015 14.21 14.74 13.05 13.50 165,381 -0.90(-6.25%)
Jan 12, 2015 13.40 14.75 12.90 14.40 236,001 +1.61(+12.59%)
Jan 09, 2015 12.50 12.91 12.05 12.79 112,812 +0.29(+2.32%)
Jan 08, 2015 13.04 13.26 11.55 12.50 167,120 -0.27(-2.11%)
Jan 07, 2015 11.21 13.31 11.21 12.77 475,257 +1.65(+14.84%)
Jan 06, 2015 9.900 11.15 9.900 11.12 323,569 +1.57(+16.44%)
Jan 05, 2015 10.25 10.25 9.190 9.550 129,022 -0.35(-3.54%)
Jan 02, 2015 9.000 10.23 9.000 9.900 247,747 +0.90(+10.00%)
Dec 31, 2014 9.070 9.000 9.000 9.000 179,700 +0.49(+5.76%)
Dec 30, 2014 8.160 8.590 7.950 8.510 177,829 +0.52(+6.51%)
Dec 29, 2014 7.880 8.500 7.200 7.990 333,197 +0.29(+3.82%)
Dec 26, 2014 7.500 8.250 7.500 7.696 11,195 +0.30(+4.00%)
Dec 24, 2014 7.300 7.400 7.400 7.400 1,800 +0.00(+0.00%)
Dec 23, 2014 7.300 7.500 7.210 7.400 13,015 +0.23(+3.27%)
Dec 22, 2014 7.500 7.500 7.010 7.166 7,456 -0.17(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.