Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytosorbents Cor (NQ: CTSO )

0.8800 +0.0606 (+7.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.790 4.000 3.730 3.870 125,692 +0.03(+0.78%)
Feb 25, 2022 3.850 3.900 3.610 3.840 130,082 +0.05(+1.32%)
Feb 24, 2022 3.500 3.800 3.500 3.790 125,322 +0.19(+5.28%)
Feb 23, 2022 3.690 3.760 3.600 3.600 80,586 -0.08(-2.17%)
Feb 22, 2022 3.800 3.800 3.660 3.680 120,389 -0.10(-2.65%)
Feb 18, 2022 3.780 0 +0.07(+1.89%)
Feb 17, 2022 3.920 3.930 3.690 3.710 160,821 -0.24(-6.08%)
Feb 16, 2022 3.910 3.960 3.740 3.950 65,144 +0.10(+2.60%)
Feb 15, 2022 3.710 3.910 3.710 3.850 116,474 +0.20(+5.48%)
Feb 14, 2022 3.750 3.750 3.620 3.650 83,396 -0.10(-2.67%)
Feb 11, 2022 3.910 3.920 3.737 3.750 144,481 -0.16(-4.09%)
Feb 10, 2022 4.030 4.080 3.795 3.910 190,641 -0.16(-3.93%)
Feb 09, 2022 3.930 4.090 3.850 4.070 234,746 +0.13(+3.30%)
Feb 08, 2022 3.750 3.970 3.710 3.940 123,349 +0.20(+5.35%)
Feb 07, 2022 3.610 3.770 3.590 3.740 94,876 +0.10(+2.75%)
Feb 04, 2022 3.700 3.700 3.595 3.640 121,519 -0.06(-1.62%)
Feb 03, 2022 3.760 3.611 3.700 193,414 -0.10(-2.63%)
Feb 02, 2022 3.920 3.920 3.760 3.800 209,630 -0.11(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.