Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.930 +0.100 (+5.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.060 3.150 2.570 3.040 741,200 +0.09(+3.05%)
Feb 27, 2020 3.030 3.320 2.670 2.950 390,847 -0.09(-2.96%)
Feb 26, 2020 3.390 3.440 2.960 3.040 544,922 -0.30(-8.98%)
Feb 25, 2020 3.610 3.700 3.310 3.340 269,213 -0.28(-7.73%)
Feb 24, 2020 3.700 3.726 3.380 3.620 400,056 -0.19(-4.99%)
Feb 21, 2020 4.010 4.050 3.770 3.810 268,300 -0.22(-5.46%)
Feb 20, 2020 3.990 4.200 3.850 4.030 512,334 +0.14(+3.60%)
Feb 19, 2020 3.950 4.040 3.850 3.890 251,474 -0.19(-4.66%)
Feb 18, 2020 4.110 4.260 3.840 4.080 247,111 -0.02(-0.49%)
Feb 14, 2020 4.300 4.380 4.062 4.100 337,300 -0.19(-4.43%)
Feb 13, 2020 4.200 4.400 4.070 4.290 235,096 +0.05(+1.18%)
Feb 12, 2020 4.300 4.350 4.140 4.240 297,371 +0.05(+1.19%)
Feb 11, 2020 4.090 4.430 3.960 4.190 833,555 +0.24(+6.08%)
Feb 10, 2020 3.860 4.080 3.860 3.950 227,430 +0.00(+0.00%)
Feb 07, 2020 3.820 4.250 3.627 3.950 768,700 +0.18(+4.77%)
Feb 06, 2020 3.870 3.975 3.710 3.770 143,669 -0.10(-2.58%)
Feb 05, 2020 3.980 4.090 3.820 3.870 270,146 +0.00(+0.00%)
Feb 04, 2020 3.980 3.980 3.700 3.870 281,884 -0.06(-1.53%)
Feb 03, 2020 4.020 4.070 3.630 3.930 430,445 -0.09(-2.24%)
Jan 31, 2020 4.150 4.380 3.990 4.020 246,300 -0.22(-5.19%)
Jan 30, 2020 4.070 4.330 3.960 4.240 303,639 +0.24(+6.00%)
Jan 29, 2020 4.180 4.380 3.950 4.000 245,966 -0.16(-3.85%)
Jan 28, 2020 3.960 4.240 3.960 4.160 276,597 +0.22(+5.58%)
Jan 27, 2020 4.000 4.100 3.680 3.940 440,539 -0.25(-5.97%)
Jan 24, 2020 4.380 4.750 4.000 4.190 1,258,600 -0.19(-4.34%)
Jan 23, 2020 3.800 4.450 3.470 4.380 1,501,421 +0.64(+17.11%)
Jan 22, 2020 3.800 3.900 3.660 3.740 289,620 -0.02(-0.53%)
Jan 21, 2020 3.860 4.100 3.580 3.760 722,879 -0.20(-5.05%)
Jan 17, 2020 4.050 4.400 3.800 3.960 2,001,900 -0.34(-7.91%)
Jan 16, 2020 2.980 4.800 2.960 4.300 5,671,542 +1.37(+46.76%)
Jan 15, 2020 2.960 3.300 2.840 2.930 1,578,801 +0.13(+4.64%)
Jan 14, 2020 2.710 2.890 2.610 2.800 1,166,645 +0.10(+3.70%)
Jan 13, 2020 2.900 2.950 2.520 2.700 707,100 -0.20(-6.90%)
Jan 10, 2020 2.680 3.050 2.680 2.900 1,114,200 +0.24(+9.02%)
Jan 09, 2020 2.570 2.680 2.410 2.660 754,221 +0.13(+5.14%)
Jan 08, 2020 2.530 2.650 2.420 2.530 492,205 -0.04(-1.56%)
Jan 07, 2020 2.370 2.550 2.370 2.570 1,867,787 +0.19(+7.99%)
Jan 06, 2020 2.500 2.500 2.330 2.380 128,948 -0.12(-4.80%)
Jan 03, 2020 2.700 2.730 2.263 2.500 137,700 -0.16(-6.02%)
Jan 02, 2020 2.350 2.790 2.310 2.660 881,499 +0.32(+13.68%)
Dec 31, 2019 2.300 2.350 2.210 2.340 206,000 +0.09(+4.00%)
Dec 30, 2019 2.350 2.350 2.070 2.250 292,772 -0.10(-4.26%)
Dec 27, 2019 2.410 2.450 2.310 2.350 225,700 -0.03(-1.26%)
Dec 26, 2019 2.350 2.470 2.300 2.380 777,818 +0.02(+0.85%)
Dec 24, 2019 2.400 2.430 2.300 2.360 232,400 +0.04(+1.72%)
Dec 23, 2019 2.500 2.500 2.260 2.320 536,401 -0.12(-4.92%)
Dec 20, 2019 3.150 3.150 2.250 2.440 5,593,900 -0.05(-2.01%)
Dec 19, 2019 2.580 2.590 2.460 2.490 74,047 -0.11(-4.23%)
Dec 18, 2019 2.560 2.699 2.420 2.600 88,911 -0.01(-0.38%)
Dec 17, 2019 2.650 2.780 2.520 2.610 23,015 -0.03(-1.14%)
Dec 16, 2019 2.550 2.774 2.540 2.640 29,804 +0.05(+1.93%)
Dec 13, 2019 2.610 2.730 2.520 2.590 16,200 +0.09(+3.60%)
Dec 12, 2019 2.760 3.180 2.500 2.500 26,348 -0.29(-10.39%)
Dec 11, 2019 2.790 2.876 2.760 2.790 19,822 +0.02(+0.72%)
Dec 10, 2019 2.926 2.926 2.760 2.770 21,137 -0.15(-5.14%)
Dec 09, 2019 3.040 3.310 2.740 2.920 45,116 -0.15(-4.89%)
Dec 06, 2019 3.210 3.210 3.010 3.070 18,600 +0.02(+0.66%)
Dec 05, 2019 3.280 3.280 3.010 3.050 45,313 -0.18(-5.57%)
Dec 04, 2019 3.440 3.450 3.230 3.230 33,419 -0.30(-8.50%)
Dec 03, 2019 3.240 3.570 3.210 3.530 41,672 +0.27(+8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.