Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.410 2.410 2.230 2.230 29,257 -0.15(-6.30%)
Feb 25, 2022 2.330 2.460 2.350 2.380 53,559 +0.03(+1.28%)
Feb 24, 2022 2.300 2.350 2.170 2.350 61,506 -0.01(-0.42%)
Feb 23, 2022 2.370 2.468 2.360 2.360 114,655 -0.13(-5.22%)
Feb 22, 2022 2.490 2.500 2.371 2.490 49,415 +0.06(+2.47%)
Feb 18, 2022 2.430 0 +0.00(+0.00%)
Feb 17, 2022 2.430 2.490 2.390 2.430 31,210 -0.02(-0.83%)
Feb 16, 2022 2.420 2.480 2.380 2.450 20,733 +0.00(+0.17%)
Feb 15, 2022 2.350 2.480 2.350 2.446 12,793 +0.10(+4.09%)
Feb 14, 2022 2.230 2.490 2.230 2.350 55,120 +0.02(+0.91%)
Feb 11, 2022 2.210 2.450 2.210 2.329 62,744 +0.03(+1.25%)
Feb 10, 2022 2.260 2.320 2.260 2.300 28,287 +0.00(+0.00%)
Feb 09, 2022 2.400 2.400 2.270 2.300 18,462 -0.01(-0.43%)
Feb 08, 2022 2.390 2.390 2.200 2.310 25,572 -0.03(-1.28%)
Feb 07, 2022 2.270 2.370 2.270 2.340 17,927 +0.02(+0.86%)
Feb 04, 2022 2.290 2.350 2.270 2.320 25,020 +0.03(+1.31%)
Feb 03, 2022 2.330 2.290 32,915 -0.06(-2.55%)
Feb 02, 2022 2.400 2.410 2.250 2.350 36,219 -0.05(-2.08%)
Feb 01, 2022 2.260 2.431 2.258 2.400 50,260 +0.04(+1.69%)
Jan 31, 2022 2.310 2.470 2.360 106,903 +0.02(+0.85%)
Jan 28, 2022 2.230 2.380 2.149 2.340 109,317 +0.17(+7.83%)
Jan 27, 2022 2.180 2.192 2.120 2.170 35,556 +0.01(+0.46%)
Jan 26, 2022 2.240 2.240 2.110 2.160 35,356 +0.06(+2.86%)
Jan 25, 2022 2.160 2.250 2.100 2.100 31,221 -0.01(-0.47%)
Jan 24, 2022 2.130 2.150 2.056 2.110 47,476 -0.11(-4.95%)
Jan 21, 2022 2.290 2.290 2.051 2.220 55,813 -0.03(-1.54%)
Jan 20, 2022 2.220 2.285 2.162 2.255 47,691 +0.05(+2.49%)
Jan 19, 2022 2.220 2.230 2.121 2.200 36,399 +0.00(+0.00%)
Jan 18, 2022 2.180 2.230 2.160 2.200 38,598 -0.02(-0.93%)
Jan 14, 2022 2.221 0 +0.01(+0.48%)
Jan 13, 2022 2.160 2.245 2.160 2.210 34,003 +0.01(+0.45%)
Jan 12, 2022 2.110 2.230 2.110 2.200 41,495 -0.01(-0.45%)
Jan 11, 2022 2.160 2.230 2.110 2.210 66,523 +0.01(+0.45%)
Jan 10, 2022 2.230 2.247 2.150 2.200 28,751 +0.00(+0.00%)
Jan 07, 2022 2.190 2.200 2.160 2.200 26,002 +0.00(+0.00%)
Jan 06, 2022 2.180 2.210 2.120 2.200 23,996 +0.02(+0.92%)
Jan 05, 2022 2.250 2.320 2.180 2.180 42,192 -0.11(-4.80%)
Jan 04, 2022 2.330 2.340 2.240 2.290 29,718 -0.03(-1.29%)
Jan 03, 2022 2.290 2.390 2.280 2.320 49,967 +0.06(+2.65%)
Dec 31, 2021 2.300 2.320 2.260 2.260 31,797 -0.06(-2.59%)
Dec 30, 2021 2.240 2.320 2.149 2.320 43,720 +0.09(+4.04%)
Dec 29, 2021 2.280 2.280 2.160 2.230 79,568 -0.04(-1.76%)
Dec 28, 2021 2.230 2.280 2.230 2.270 74,351 +0.04(+1.79%)
Dec 27, 2021 2.220 2.295 2.110 2.230 142,917 -0.04(-1.76%)
Dec 23, 2021 2.250 2.300 2.240 2.270 46,925 +0.01(+0.44%)
Dec 22, 2021 2.160 2.300 2.160 2.260 192,506 +0.07(+3.20%)
Dec 21, 2021 2.100 2.210 2.070 2.190 43,038 +0.09(+4.29%)
Dec 20, 2021 2.140 2.165 2.100 2.100 64,407 -0.05(-2.33%)
Dec 17, 2021 2.110 2.150 2.100 2.150 21,647 +0.00(+0.00%)
Dec 16, 2021 2.100 2.150 2.075 2.150 97,685 +0.04(+1.90%)
Dec 15, 2021 2.220 2.220 2.070 2.110 159,144 -0.14(-6.22%)
Dec 14, 2021 2.300 2.300 2.170 2.250 79,934 -0.04(-1.75%)
Dec 13, 2021 2.290 2.320 2.220 2.290 39,030 -0.04(-1.51%)
Dec 10, 2021 2.310 2.360 2.200 2.325 144,121 -0.03(-1.48%)
Dec 09, 2021 2.330 2.400 2.300 2.360 69,382 -0.01(-0.42%)
Dec 08, 2021 2.330 2.410 2.276 2.370 70,719 -0.01(-0.42%)
Dec 07, 2021 2.400 2.400 2.307 2.380 61,759 +0.02(+0.85%)
Dec 06, 2021 2.230 2.380 2.120 2.360 140,747 +0.24(+11.32%)
Dec 03, 2021 2.420 2.490 2.070 2.120 134,245 -0.30(-12.40%)
Dec 02, 2021 2.420 2.440 2.280 2.420 79,144 +0.03(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.