Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.580 3.080 2.550 3.050 1,257,400 +0.08(+2.69%)
Feb 27, 2020 3.380 3.380 2.940 2.970 1,512,935 -0.45(-13.16%)
Feb 26, 2020 3.460 3.510 3.280 3.420 850,068 -0.04(-1.16%)
Feb 25, 2020 3.700 3.700 3.360 3.460 990,569 -0.26(-6.99%)
Feb 24, 2020 3.380 3.720 3.110 3.720 1,247,690 +0.07(+1.92%)
Feb 21, 2020 3.890 3.890 3.510 3.650 1,278,800 -0.22(-5.68%)
Feb 20, 2020 3.640 4.040 3.630 3.870 1,908,559 +0.27(+7.50%)
Feb 19, 2020 3.710 3.800 3.290 3.600 2,152,851 -0.06(-1.77%)
Feb 18, 2020 3.410 3.680 3.400 3.665 1,729,288 +0.29(+8.43%)
Feb 14, 2020 3.240 3.487 3.220 3.380 1,983,300 +0.16(+4.97%)
Feb 13, 2020 2.960 3.240 2.920 3.220 1,863,435 +0.26(+8.78%)
Feb 12, 2020 2.780 2.980 2.740 2.960 1,317,295 +0.15(+5.34%)
Feb 11, 2020 2.700 2.900 2.600 2.810 1,044,825 +0.02(+0.72%)
Feb 10, 2020 2.950 3.050 2.410 2.790 3,108,331 -0.08(-2.79%)
Feb 07, 2020 2.600 3.014 2.520 2.870 3,585,500 +0.34(+13.44%)
Feb 06, 2020 2.550 2.580 2.360 2.530 2,789,263 -0.22(-8.00%)
Feb 05, 2020 2.300 2.750 2.240 2.750 4,251,884 +0.51(+22.77%)
Feb 04, 2020 1.900 2.300 1.900 2.240 3,888,168 +0.38(+20.43%)
Feb 03, 2020 1.740 1.900 1.690 1.860 1,869,396 +0.18(+10.71%)
Jan 31, 2020 1.650 1.760 1.460 1.680 3,500,400 +0.33(+24.44%)
Jan 30, 2020 1.400 1.410 1.340 1.350 548,523 -0.05(-3.57%)
Jan 29, 2020 1.470 1.528 1.390 1.400 503,756 -0.08(-5.41%)
Jan 28, 2020 1.420 1.500 1.380 1.480 678,297 +0.08(+5.71%)
Jan 27, 2020 1.460 1.460 1.370 1.400 674,227 -0.08(-5.41%)
Jan 24, 2020 1.600 1.630 1.420 1.480 1,261,300 -0.10(-6.33%)
Jan 23, 2020 1.480 1.590 1.440 1.580 1,274,794 +0.10(+6.76%)
Jan 22, 2020 1.410 1.500 1.410 1.480 1,248,721 +0.07(+4.96%)
Jan 21, 2020 1.400 1.470 1.360 1.410 834,744 +0.01(+0.71%)
Jan 17, 2020 1.360 1.420 1.330 1.400 927,400 +0.06(+4.48%)
Jan 16, 2020 1.250 1.350 1.200 1.340 1,274,903 +0.10(+8.06%)
Jan 15, 2020 1.200 1.250 1.200 1.240 494,402 +0.05(+4.20%)
Jan 14, 2020 1.170 1.250 1.110 1.190 894,270 +0.04(+3.48%)
Jan 13, 2020 1.200 1.220 1.150 1.150 861,980 -0.04(-3.36%)
Jan 10, 2020 1.300 1.300 1.180 1.190 2,414,700 -0.14(-10.53%)
Jan 09, 2020 1.420 1.430 1.300 1.330 614,771 -0.06(-4.32%)
Jan 08, 2020 1.350 1.410 1.330 1.390 595,644 +0.05(+3.73%)
Jan 07, 2020 1.330 1.370 1.285 1.340 846,989 +0.01(+0.75%)
Jan 06, 2020 1.210 1.370 1.210 1.330 1,409,154 +0.12(+9.92%)
Jan 03, 2020 1.160 1.240 1.140 1.210 682,800 +0.03(+2.54%)
Jan 02, 2020 1.220 1.220 1.160 1.180 597,475 +0.00(+0.00%)
Dec 31, 2019 1.180 1.280 1.180 1.180 1,288,200 -0.01(-0.84%)
Dec 30, 2019 1.190 1.200 1.150 1.190 556,723 +0.00(+0.00%)
Dec 27, 2019 1.200 1.220 1.130 1.190 693,200 -0.03(-2.46%)
Dec 26, 2019 1.200 1.280 1.180 1.220 2,125,766 +0.05(+4.27%)
Dec 24, 2019 1.100 1.170 1.100 1.170 679,200 +0.06(+5.41%)
Dec 23, 2019 1.010 1.130 0.9900 1.110 1,183,508 +0.11(+11.22%)
Dec 20, 2019 1.000 1.020 0.9800 0.9980 2,089,600 -0.02(-2.16%)
Dec 19, 2019 1.050 1.050 1.000 1.020 614,082 -0.01(-0.97%)
Dec 18, 2019 1.010 1.060 1.000 1.030 1,592,353 -0.12(-10.43%)
Dec 17, 2019 1.120 1.170 1.110 1.150 606,009 +0.04(+3.60%)
Dec 16, 2019 1.120 1.140 1.080 1.110 1,245,275 -0.01(-0.89%)
Dec 13, 2019 1.180 1.200 1.110 1.120 1,810,900 -0.06(-5.08%)
Dec 12, 2019 1.170 1.190 1.150 1.180 557,119 +0.01(+0.85%)
Dec 11, 2019 1.180 1.230 1.160 1.170 607,671 -0.03(-2.50%)
Dec 10, 2019 1.170 1.210 1.160 1.200 424,732 +0.02(+1.69%)
Dec 09, 2019 1.180 1.190 1.150 1.180 479,838 +0.03(+2.61%)
Dec 06, 2019 1.170 1.230 1.140 1.150 989,700 -0.03(-2.54%)
Dec 05, 2019 1.190 1.200 1.160 1.180 763,875 -0.01(-0.84%)
Dec 04, 2019 1.190 1.210 1.160 1.190 615,578 +0.01(+0.85%)
Dec 03, 2019 1.180 1.220 1.160 1.180 349,457 -0.01(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.