Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Metals Inc (NQ: AQMS )

0.4791 +0.0281 (+6.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 5.500 5.900 5.492 5.800 66,587 +0.38(+7.01%)
Feb 26, 2016 4.980 5.420 4.959 5.420 41,510 +0.59(+12.22%)
Feb 25, 2016 5.110 5.110 4.820 4.830 25,272 -0.20(-3.98%)
Feb 24, 2016 5.190 5.200 5.010 5.030 15,521 -0.03(-0.59%)
Feb 23, 2016 5.080 5.200 5.000 5.060 20,709 -0.02(-0.39%)
Feb 22, 2016 5.090 5.090 5.010 5.080 21,333 +0.06(+1.17%)
Feb 18, 2016 5.170 5.021 5.021 5.021 228 +0.08(+1.64%)
Feb 17, 2016 4.950 5.023 4.859 4.940 8,003 +0.04(+0.82%)
Feb 16, 2016 4.900 4.900 4.766 4.900 5,624 +0.10(+2.06%)
Feb 12, 2016 4.780 4.801 4.801 4.801 3,100 +0.10(+2.15%)
Feb 11, 2016 4.730 4.740 4.680 4.700 10,881 +0.03(+0.62%)
Feb 10, 2016 4.820 4.820 4.600 4.671 54,697 -0.04(-0.83%)
Feb 09, 2016 4.870 4.920 4.710 4.710 14,563 -0.23(-4.66%)
Feb 08, 2016 4.940 4.940 4.920 4.940 3,703 +0.05(+1.02%)
Feb 05, 2016 4.837 4.920 4.837 4.890 874 -0.04(-0.81%)
Feb 04, 2016 4.849 4.930 4.760 4.930 5,732 +0.04(+0.82%)
Feb 03, 2016 4.770 4.910 4.770 4.890 17,108 +0.08(+1.66%)
Feb 02, 2016 4.850 4.890 4.678 4.810 15,080 -0.04(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.