Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.870 2.890 2.660 2.670 26,718 -0.55(-17.08%)
Feb 25, 2022 3.070 3.240 3.105 3.220 7,253 +0.18(+5.92%)
Feb 24, 2022 2.930 3.040 2.790 3.040 6,057 -0.03(-0.98%)
Feb 23, 2022 3.140 3.145 2.880 3.070 4,184 -0.12(-3.76%)
Feb 22, 2022 3.280 3.420 3.140 3.190 14,852 -0.18(-5.34%)
Feb 18, 2022 3.370 0 +0.08(+2.43%)
Feb 17, 2022 3.380 3.380 3.260 3.290 6,140 -0.02(-0.60%)
Feb 16, 2022 3.490 3.490 3.300 3.310 6,929 +0.03(+0.91%)
Feb 15, 2022 3.340 3.449 3.180 3.280 9,921 -0.04(-1.20%)
Feb 14, 2022 3.380 3.390 3.290 3.320 9,030 -0.14(-4.05%)
Feb 11, 2022 3.570 3.570 3.460 3.460 2,049 -0.13(-3.62%)
Feb 10, 2022 3.550 3.600 3.460 3.590 2,939 +0.08(+2.28%)
Feb 09, 2022 3.560 3.560 3.330 3.510 4,442 +0.02(+0.57%)
Feb 08, 2022 3.500 3.560 3.350 3.490 19,680 +0.00(+0.00%)
Feb 07, 2022 3.520 3.550 3.450 3.490 4,404 -0.09(-2.51%)
Feb 04, 2022 3.560 3.630 3.560 3.580 2,300 +0.02(+0.56%)
Feb 03, 2022 3.630 3.410 3.560 8,626 +0.00(+0.00%)
Feb 02, 2022 3.620 3.620 3.560 3.560 2,916 +0.04(+1.14%)
Feb 01, 2022 3.540 3.575 3.516 3.520 7,814 +0.00(+0.00%)
Jan 31, 2022 3.480 3.540 3.404 3.520 12,131 +0.16(+4.76%)
Jan 28, 2022 3.470 3.575 3.280 3.360 53,927 -0.09(-2.61%)
Jan 27, 2022 3.650 3.650 3.360 3.450 6,424 -0.24(-6.50%)
Jan 26, 2022 3.740 3.740 3.560 3.690 6,645 +0.14(+3.94%)
Jan 25, 2022 3.540 3.740 3.480 3.550 32,393 +0.05(+1.43%)
Jan 24, 2022 3.500 3.580 3.500 3.500 26,954 -0.44(-11.17%)
Jan 21, 2022 3.750 3.990 3.720 3.940 10,846 +0.15(+3.96%)
Jan 20, 2022 3.780 3.795 3.740 3.790 6,775 +0.08(+2.16%)
Jan 19, 2022 3.810 3.840 3.710 3.710 11,050 -0.13(-3.39%)
Jan 18, 2022 3.860 3.870 3.840 3.840 6,942 -0.01(-0.26%)
Jan 14, 2022 3.850 0 -0.14(-3.51%)
Jan 13, 2022 4.050 4.085 3.900 3.990 22,492 -0.08(-1.97%)
Jan 12, 2022 4.040 4.110 3.998 4.070 10,306 -0.01(-0.25%)
Jan 11, 2022 3.950 4.105 3.930 4.080 39,797 +0.20(+5.15%)
Jan 10, 2022 3.850 3.945 3.830 3.880 25,564 +0.04(+1.04%)
Jan 07, 2022 3.870 3.900 3.750 3.840 25,230 +0.02(+0.52%)
Jan 06, 2022 3.840 3.880 3.800 3.820 20,128 +0.04(+1.06%)
Jan 05, 2022 3.940 3.950 3.780 3.780 38,123 +0.00(+0.00%)
Jan 04, 2022 3.930 3.974 3.760 3.780 75,433 -0.09(-2.33%)
Jan 03, 2022 3.770 3.920 3.760 3.870 123,955 +0.21(+5.74%)
Dec 31, 2021 3.620 3.830 3.620 3.660 178,146 -0.08(-2.14%)
Dec 30, 2021 3.820 3.840 3.700 3.740 90,010 -0.08(-2.09%)
Dec 29, 2021 3.910 3.910 3.755 3.820 32,394 +0.01(+0.26%)
Dec 28, 2021 3.910 3.910 3.760 3.810 44,085 -0.06(-1.55%)
Dec 27, 2021 3.970 4.010 3.780 3.870 59,937 -0.13(-3.25%)
Dec 23, 2021 3.910 4.020 3.810 4.000 47,463 +0.12(+3.09%)
Dec 22, 2021 3.940 4.030 3.775 3.880 64,085 -0.16(-3.96%)
Dec 21, 2021 4.100 4.100 4.020 4.040 25,141 -0.13(-3.12%)
Dec 20, 2021 4.040 4.200 3.920 4.170 87,874 +0.00(+0.00%)
Dec 17, 2021 4.160 4.190 4.110 4.170 36,253 +0.00(+0.00%)
Dec 16, 2021 4.250 4.250 4.110 4.170 88,160 +0.07(+1.71%)
Dec 15, 2021 4.200 4.300 4.060 4.100 72,489 -0.12(-2.84%)
Dec 14, 2021 4.410 4.414 4.070 4.220 214,744 -0.22(-4.95%)
Dec 13, 2021 4.650 4.750 4.390 4.440 154,798 +0.02(+0.45%)
Dec 10, 2021 4.830 4.960 4.370 4.420 247,805 -0.51(-10.34%)
Dec 09, 2021 4.990 5.096 4.810 4.930 264,695 -0.06(-1.20%)
Dec 08, 2021 4.370 5.090 4.371 4.990 532,262 +0.58(+13.15%)
Dec 07, 2021 4.630 4.760 4.160 4.410 782,232 -0.19(-4.13%)
Dec 06, 2021 4.650 4.830 4.380 4.600 1,242,656 -0.10(-2.13%)
Dec 03, 2021 4.900 5.580 4.360 4.700 56,039,776 +1.13(+31.65%)
Dec 02, 2021 3.560 3.590 3.540 3.570 7,478 -0.05(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.