Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Pharma Com (NQ: CRVS )

2.290 +0.100 (+4.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.300 2.390 2.210 2.240 211,929 -0.06(-2.61%)
Feb 28, 2024 2.330 2.400 2.250 2.300 294,288 -0.06(-2.54%)
Feb 27, 2024 2.330 2.450 2.280 2.360 414,125 +0.06(+2.61%)
Feb 26, 2024 2.350 2.378 2.270 2.300 151,132 -0.05(-2.13%)
Feb 23, 2024 2.320 2.410 2.290 2.350 105,888 +0.04(+1.73%)
Feb 22, 2024 2.280 2.400 2.280 2.310 99,444 +0.01(+0.43%)
Feb 21, 2024 2.290 2.325 2.240 2.300 66,776 -0.02(-0.86%)
Feb 20, 2024 2.380 2.426 2.210 2.320 202,815 +0.03(+1.31%)
Feb 16, 2024 2.340 2.342 2.220 2.290 206,720 -0.06(-2.55%)
Feb 15, 2024 2.160 2.350 2.120 2.350 310,997 +0.12(+5.38%)
Feb 14, 2024 2.260 2.290 2.180 2.230 142,670 +0.00(+0.00%)
Feb 13, 2024 2.250 2.330 2.170 2.230 194,886 -0.04(-1.76%)
Feb 12, 2024 2.220 2.340 2.190 2.270 296,387 +0.06(+2.48%)
Feb 09, 2024 2.180 2.580 2.080 2.215 1,028,565 +0.21(+10.75%)
Feb 08, 2024 2.070 2.070 1.960 2.000 270,339 -0.07(-3.38%)
Feb 07, 2024 2.040 2.100 1.990 2.070 134,562 +0.03(+1.47%)
Feb 06, 2024 2.000 2.050 1.950 2.040 131,708 +0.03(+1.49%)
Feb 05, 2024 2.050 2.100 1.940 2.010 109,350 -0.09(-4.29%)
Feb 02, 2024 2.080 2.127 2.025 2.100 47,492 -0.03(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.