Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Ventures (NQ: LIVE )

24.30 -1.38 (-5.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.100 8.100 8.090 8.100 795 -0.05(-0.61%)
Feb 27, 2019 7.781 8.150 7.781 8.150 1,095 +0.17(+2.13%)
Feb 26, 2019 8.160 8.160 7.710 7.980 6,069 -0.12(-1.48%)
Feb 25, 2019 8.380 8.380 8.000 8.100 10,809 -0.15(-1.82%)
Feb 22, 2019 7.860 8.300 7.750 8.250 10,200 +0.12(+1.48%)
Feb 21, 2019 7.950 8.130 7.920 8.130 7,696 +0.21(+2.65%)
Feb 20, 2019 7.860 7.960 7.860 7.920 2,167 +0.05(+0.64%)
Feb 19, 2019 7.190 7.890 7.190 7.870 5,806 +0.56(+7.66%)
Feb 15, 2019 7.480 7.500 7.310 7.310 1,000 -0.10(-1.35%)
Feb 14, 2019 7.660 7.680 7.410 7.410 5,300 -0.30(-3.89%)
Feb 13, 2019 8.130 8.130 7.500 7.710 7,520 +0.21(+2.78%)
Feb 12, 2019 7.650 7.690 7.502 7.502 1,162 +0.07(+1.00%)
Feb 11, 2019 7.600 7.600 7.240 7.427 3,395 -0.19(-2.46%)
Feb 08, 2019 7.615 7.615 7.615 53 +0.00(+0.00%)
Feb 07, 2019 7.614 7.614 7.615 50 +0.00(+0.01%)
Feb 06, 2019 7.663 7.663 7.614 7.614 965 -0.02(-0.20%)
Feb 05, 2019 7.585 7.661 7.572 7.630 4,346 +0.03(+0.41%)
Feb 04, 2019 7.600 7.600 7.530 7.599 2,914 +0.10(+1.32%)
Feb 01, 2019 7.570 7.600 7.450 7.500 1,200 +0.19(+2.60%)
Jan 31, 2019 7.700 7.700 7.310 7.310 1,249 -0.14(-1.91%)
Jan 30, 2019 7.712 7.712 7.343 7.452 2,967 +0.08(+1.12%)
Jan 29, 2019 7.370 7.370 7.370 7.370 328 +0.09(+1.18%)
Jan 28, 2019 7.703 7.703 7.284 7.284 896 +0.02(+0.30%)
Jan 25, 2019 7.705 7.705 7.262 7.262 2,100 -0.33(-4.32%)
Jan 24, 2019 7.526 7.590 7.526 7.590 373 -0.04(-0.52%)
Jan 23, 2019 7.320 8.150 7.284 7.630 8,242 +0.31(+4.19%)
Jan 22, 2019 7.323 7.323 7.323 7.323 333 -0.13(-1.70%)
Jan 18, 2019 7.320 7.540 7.320 7.450 800 +0.24(+3.33%)
Jan 17, 2019 7.210 7.210 7.210 7.210 950 -0.16(-2.11%)
Jan 16, 2019 7.465 7.490 7.211 7.365 2,757 -0.20(-2.64%)
Jan 15, 2019 7.447 7.572 7.380 7.565 4,105 +0.22(+3.06%)
Jan 14, 2019 7.560 7.560 7.200 7.340 7,555 -0.36(-4.68%)
Jan 11, 2019 7.580 7.780 7.220 7.700 4,500 +0.04(+0.46%)
Jan 10, 2019 7.560 7.667 6.900 7.664 13,691 -0.10(-1.23%)
Jan 09, 2019 7.286 7.760 7.286 7.760 7,512 +0.39(+5.25%)
Jan 08, 2019 7.002 7.446 6.850 7.373 3,370 -0.03(-0.43%)
Jan 07, 2019 6.980 7.405 6.980 7.405 13,716 -0.08(-1.00%)
Jan 04, 2019 7.110 7.480 6.950 7.480 8,000 +0.23(+3.17%)
Jan 03, 2019 6.642 7.450 6.306 7.250 8,263 +0.25(+3.57%)
Jan 02, 2019 6.270 7.150 6.250 7.000 13,125 +0.28(+4.17%)
Dec 31, 2018 7.100 7.390 6.650 6.720 22,800 -0.69(-9.31%)
Dec 28, 2018 7.820 7.820 7.400 7.410 17,000 -0.53(-6.68%)
Dec 27, 2018 9.450 9.450 7.260 7.940 49,553 -1.10(-12.16%)
Dec 26, 2018 8.700 9.039 8.700 9.039 13,703 +0.37(+4.25%)
Dec 24, 2018 8.545 9.000 8.545 8.670 7,000 +0.23(+2.73%)
Dec 21, 2018 8.920 8.920 8.340 8.440 13,900 -0.07(-0.82%)
Dec 20, 2018 9.176 9.176 8.500 8.510 14,324 -0.50(-5.55%)
Dec 19, 2018 8.890 9.020 8.663 9.010 1,496 +0.01(+0.11%)
Dec 18, 2018 8.710 9.438 8.530 9.000 8,069 +0.20(+2.27%)
Dec 17, 2018 8.970 9.079 8.501 8.800 4,915 -0.40(-4.35%)
Dec 14, 2018 8.900 9.210 8.900 9.200 4,200 +0.25(+2.79%)
Dec 13, 2018 9.071 9.071 8.950 8.950 1,571 +0.01(+0.11%)
Dec 12, 2018 8.931 9.111 8.931 8.940 1,637 -0.06(-0.72%)
Dec 11, 2018 9.020 9.382 8.960 9.005 1,832 +0.11(+1.21%)
Dec 10, 2018 8.760 8.940 8.760 8.897 7,936 +0.14(+1.57%)
Dec 07, 2018 8.550 8.760 8.350 8.760 6,100 -0.04(-0.45%)
Dec 06, 2018 8.338 8.800 8.231 8.800 2,116 -0.09(-1.01%)
Dec 04, 2018 8.920 9.000 8.880 8.890 3,200 +0.05(+0.57%)
Dec 03, 2018 8.470 8.950 8.330 8.840 14,210 +0.37(+4.37%)
Nov 30, 2018 8.450 8.470 8.320 8.470 2,300 -0.18(-2.09%)
Nov 29, 2018 8.600 8.744 8.547 8.651 1,841 +0.05(+0.59%)
Nov 28, 2018 8.760 8.760 8.589 8.600 1,770 -0.16(-1.83%)
Nov 27, 2018 8.210 8.805 8.210 8.760 6,168 +0.57(+6.96%)
Nov 26, 2018 8.240 8.510 8.000 8.190 7,062 -0.13(-1.56%)
Nov 23, 2018 8.070 8.320 8.070 8.320 300 +0.12(+1.41%)
Nov 21, 2018 8.204 8.204 8.204 0 +0.06(+0.79%)
Nov 20, 2018 7.500 8.271 7.372 8.140 30,931 +0.31(+3.96%)
Nov 19, 2018 7.848 7.989 7.801 7.830 3,746 -0.34(-4.16%)
Nov 16, 2018 8.400 8.630 8.170 8.170 13,000 -0.05(-0.61%)
Nov 15, 2018 8.210 8.570 8.204 8.220 4,637 +0.16(+1.98%)
Nov 14, 2018 7.907 8.060 7.537 8.060 19,107 +0.27(+3.47%)
Nov 13, 2018 7.289 7.930 7.219 7.790 13,845 +0.49(+6.71%)
Nov 12, 2018 7.480 7.650 7.280 7.300 4,126 -0.05(-0.68%)
Nov 09, 2018 7.120 7.810 7.120 7.350 15,600 -0.12(-1.64%)
Nov 08, 2018 7.687 7.687 7.140 7.472 6,303 -0.07(-0.90%)
Nov 07, 2018 7.800 7.800 7.395 7.540 4,103 -0.41(-5.16%)
Nov 06, 2018 7.571 7.950 7.571 7.950 6,099 +0.51(+6.85%)
Nov 05, 2018 7.200 7.532 7.200 7.440 4,310 +0.30(+4.20%)
Nov 02, 2018 7.010 7.200 6.810 7.140 5,200 +0.05(+0.76%)
Nov 01, 2018 6.800 7.200 6.750 7.086 6,649 +0.22(+3.14%)
Oct 31, 2018 6.890 6.900 6.856 6.870 6,809 +0.12(+1.78%)
Oct 30, 2018 7.010 7.010 6.750 6.750 3,241 -0.42(-5.83%)
Oct 29, 2018 7.150 7.311 6.830 7.168 4,459 +0.02(+0.25%)
Oct 26, 2018 7.320 7.350 6.830 7.150 20,000 +0.01(+0.14%)
Oct 25, 2018 7.100 7.461 7.100 7.140 5,308 +0.02(+0.28%)
Oct 24, 2018 7.270 7.404 7.120 7.120 4,752 -0.02(-0.28%)
Oct 23, 2018 7.416 7.416 7.140 7.140 1,275 -0.29(-3.88%)
Oct 22, 2018 7.400 7.760 7.280 7.428 6,672 -0.46(-5.86%)
Oct 19, 2018 8.090 8.090 7.890 7.890 3,500 -0.21(-2.59%)
Oct 18, 2018 7.360 8.210 7.360 8.100 27,970 +0.88(+12.19%)
Oct 17, 2018 7.200 7.605 7.110 7.220 17,846 +0.17(+2.41%)
Oct 16, 2018 7.050 7.400 7.000 7.050 19,492 +0.05(+0.71%)
Oct 15, 2018 6.990 7.120 6.950 7.000 20,774 +0.06(+0.86%)
Oct 12, 2018 7.000 7.500 6.880 6.940 31,000 -0.05(-0.72%)
Oct 11, 2018 6.950 7.000 6.600 6.990 10,077 +0.17(+2.49%)
Oct 10, 2018 6.780 6.999 6.780 6.820 11,958 -0.15(-2.15%)
Oct 09, 2018 7.490 7.497 6.531 6.970 32,401 -0.48(-6.44%)
Oct 08, 2018 7.650 7.730 7.179 7.450 27,057 -0.13(-1.72%)
Oct 05, 2018 7.930 7.970 7.580 7.580 5,400 -0.43(-5.37%)
Oct 04, 2018 8.080 8.140 8.000 8.010 7,311 -0.02(-0.25%)
Oct 03, 2018 8.020 8.089 7.840 8.030 8,105 -0.09(-1.11%)
Oct 02, 2018 8.830 8.960 7.820 8.120 11,087 -0.78(-8.76%)
Oct 01, 2018 8.930 8.930 8.800 8.900 7,990 -0.10(-1.11%)
Sep 28, 2018 8.680 9.000 8.600 9.000 11,600 +0.01(+0.11%)
Sep 27, 2018 9.290 9.290 8.650 8.990 32,872 -0.31(-3.33%)
Sep 26, 2018 9.270 9.340 9.110 9.300 3,998 +0.11(+1.20%)
Sep 25, 2018 9.800 9.800 9.160 9.190 21,123 -0.67(-6.80%)
Sep 24, 2018 9.570 10.33 9.570 9.860 6,936 +0.35(+3.68%)
Sep 21, 2018 9.890 9.890 9.510 9.510 5,100 -0.26(-2.66%)
Sep 20, 2018 9.590 9.841 9.590 9.770 2,495 +0.09(+0.93%)
Sep 19, 2018 9.612 9.848 9.612 9.680 2,931 -0.24(-2.42%)
Sep 18, 2018 10.02 10.12 9.850 9.920 9,055 -0.02(-0.20%)
Sep 17, 2018 10.37 10.43 9.790 9.940 15,419 -0.50(-4.79%)
Sep 14, 2018 10.15 10.58 10.15 10.44 20,900 +0.37(+3.67%)
Sep 13, 2018 9.890 10.10 9.890 10.07 8,369 +0.17(+1.72%)
Sep 12, 2018 9.868 9.980 9.568 9.900 13,248 +0.09(+0.92%)
Sep 11, 2018 9.790 9.915 9.790 9.810 9,583 +0.13(+1.34%)
Sep 10, 2018 9.700 9.920 9.467 9.680 8,813 +0.09(+0.94%)
Sep 07, 2018 9.980 10.00 9.590 9.590 5,800 -0.21(-2.14%)
Sep 06, 2018 9.990 10.01 9.800 9.800 18,440 -0.10(-1.01%)
Sep 05, 2018 10.04 10.10 9.750 9.900 18,850 -0.20(-1.98%)
Sep 04, 2018 10.40 10.44 10.02 10.10 5,830 -0.27(-2.60%)
Aug 31, 2018 10.37 10.37 10.37 0 +0.00(+0.00%)
Aug 30, 2018 10.48 10.58 10.24 10.37 8,165 -0.19(-1.80%)
Aug 29, 2018 10.38 10.75 10.37 10.56 10,516 +0.07(+0.67%)
Aug 28, 2018 10.38 10.65 10.25 10.49 3,954 +0.19(+1.83%)
Aug 27, 2018 10.60 10.65 10.30 10.30 3,439 -0.05(-0.47%)
Aug 24, 2018 10.94 10.96 10.35 10.35 4,100 -0.58(-5.31%)
Aug 23, 2018 10.78 11.12 10.78 10.93 6,793 +0.22(+2.05%)
Aug 22, 2018 11.00 11.40 10.64 10.71 19,946 -0.38(-3.43%)
Aug 21, 2018 10.03 11.09 10.03 11.09 21,388 +1.17(+11.81%)
Aug 20, 2018 10.13 10.17 9.740 9.919 20,662 -0.21(-2.09%)
Aug 17, 2018 10.26 10.40 10.10 10.13 11,000 -0.21(-2.03%)
Aug 16, 2018 10.10 10.50 10.02 10.34 10,214 +0.32(+3.19%)
Aug 15, 2018 11.46 11.46 9.761 10.02 36,859 -1.33(-11.72%)
Aug 14, 2018 11.00 11.42 10.60 11.35 57,894 -0.04(-0.31%)
Aug 13, 2018 11.35 12.28 10.65 11.38 53,724 +0.30(+2.75%)
Aug 10, 2018 10.73 11.40 10.72 11.08 38,900 +0.23(+2.12%)
Aug 09, 2018 10.55 10.86 10.42 10.85 16,345 +0.31(+2.94%)
Aug 08, 2018 10.87 10.87 10.54 10.54 8,464 -0.44(-4.01%)
Aug 07, 2018 11.31 11.40 10.66 10.98 25,583 -0.33(-2.92%)
Aug 06, 2018 11.41 11.58 11.31 11.31 8,606 -0.19(-1.65%)
Aug 03, 2018 11.85 11.97 11.40 11.50 11,200 -0.35(-2.95%)
Aug 02, 2018 11.81 12.12 11.56 11.85 14,802 +0.03(+0.25%)
Aug 01, 2018 12.40 12.40 11.82 11.82 6,516 -0.66(-5.29%)
Jul 31, 2018 12.40 12.50 12.30 12.48 3,031 +0.08(+0.65%)
Jul 30, 2018 12.63 12.67 12.40 12.40 4,501 -0.25(-1.98%)
Jul 27, 2018 12.75 12.75 12.40 12.65 4,200 -0.15(-1.17%)
Jul 26, 2018 12.81 12.81 12.50 12.80 6,969 -0.05(-0.39%)
Jul 25, 2018 12.84 12.90 12.76 12.85 1,818 +0.00(+0.00%)
Jul 24, 2018 12.91 13.00 12.84 12.85 3,848 -0.25(-1.91%)
Jul 23, 2018 13.09 13.17 12.92 13.10 1,633 +0.34(+2.66%)
Jul 20, 2018 13.06 13.15 12.76 12.76 3,776 -0.44(-3.33%)
Jul 19, 2018 13.10 13.20 13.07 13.20 4,974 +0.11(+0.84%)
Jul 18, 2018 12.98 13.24 12.98 13.09 2,626 +0.09(+0.69%)
Jul 17, 2018 12.99 13.12 12.98 13.00 4,529 +0.00(+0.00%)
Jul 16, 2018 12.88 13.00 12.88 13.00 1,884 -0.04(-0.31%)
Jul 13, 2018 12.93 13.19 12.90 13.04 6,311 +0.11(+0.85%)
Jul 12, 2018 13.05 13.05 12.87 12.93 10,235 -0.12(-0.96%)
Jul 11, 2018 12.91 13.25 12.88 13.05 7,574 +0.16(+1.28%)
Jul 10, 2018 12.64 12.97 12.64 12.89 5,618 +0.14(+1.10%)
Jul 09, 2018 12.61 12.78 12.48 12.75 7,521 +0.12(+0.95%)
Jul 06, 2018 12.51 12.86 12.48 12.63 11,110 +0.13(+1.04%)
Jul 05, 2018 12.87 12.87 12.50 12.50 6,727 -0.17(-1.36%)
Jul 03, 2018 12.67 12.67 12.67 0 +0.16(+1.30%)
Jul 02, 2018 12.50 12.69 12.50 12.51 5,272 -0.05(-0.40%)
Jun 29, 2018 12.58 12.78 12.54 12.56 3,765 -0.01(-0.08%)
Jun 28, 2018 12.80 12.80 12.57 12.57 2,478 -0.10(-0.76%)
Jun 27, 2018 12.87 12.87 12.65 12.67 2,794 -0.18(-1.42%)
Jun 26, 2018 12.62 12.85 12.50 12.85 8,328 +0.27(+2.15%)
Jun 25, 2018 12.68 12.97 12.58 12.58 8,103 -0.22(-1.72%)
Jun 22, 2018 12.78 12.80 12.62 12.80 2,868 +0.07(+0.55%)
Jun 21, 2018 12.82 12.91 12.61 12.73 9,318 -0.09(-0.70%)
Jun 20, 2018 12.79 12.88 12.73 12.82 5,723 +0.12(+0.94%)
Jun 19, 2018 12.93 12.94 12.70 12.70 5,819 -0.28(-2.16%)
Jun 18, 2018 12.94 12.99 12.88 12.98 6,732 +0.05(+0.39%)
Jun 15, 2018 12.94 12.77 12.93 3,951 +0.16(+1.25%)
Jun 14, 2018 12.78 12.97 12.71 12.77 6,219 -0.01(-0.08%)
Jun 13, 2018 12.67 12.78 12.60 12.78 6,322 +0.09(+0.71%)
Jun 12, 2018 12.76 12.78 12.65 12.69 6,597 +0.00(+0.00%)
Jun 11, 2018 12.70 12.73 12.57 12.69 8,365 +0.09(+0.71%)
Jun 08, 2018 12.68 12.90 12.60 12.60 11,049 +0.06(+0.44%)
Jun 07, 2018 12.70 12.70 12.42 12.54 6,367 -0.07(-0.52%)
Jun 06, 2018 12.62 12.80 12.47 12.61 11,835 +0.22(+1.78%)
Jun 05, 2018 12.30 12.47 12.20 12.39 12,843 +0.12(+0.98%)
Jun 04, 2018 12.31 12.68 12.27 12.27 14,370 -0.04(-0.32%)
Jun 01, 2018 12.33 12.59 12.31 12.31 9,883 +0.06(+0.49%)
May 31, 2018 12.18 12.25 12.12 12.25 4,708 +0.13(+1.07%)
May 30, 2018 12.17 12.31 12.10 12.12 11,039 -0.05(-0.41%)
May 29, 2018 12.28 12.34 12.11 12.17 10,221 -0.07(-0.57%)
May 25, 2018 12.24 12.24 12.24 0 -0.18(-1.45%)
May 24, 2018 12.39 12.55 12.39 12.42 8,666 +0.03(+0.24%)
May 23, 2018 12.39 12.67 12.37 12.39 9,791 -0.01(-0.08%)
May 22, 2018 12.82 12.84 12.40 12.40 17,906 -0.22(-1.74%)
May 21, 2018 12.60 12.87 12.46 12.62 13,623 +0.20(+1.61%)
May 18, 2018 12.65 12.65 12.40 12.42 19,558 +0.12(+0.98%)
May 17, 2018 12.63 12.63 12.30 12.30 35,208 -0.54(-4.21%)
May 16, 2018 13.30 13.40 12.31 12.84 47,212 -0.31(-2.36%)
May 15, 2018 14.55 14.55 12.45 13.15 81,255 -1.30(-9.00%)
May 14, 2018 14.02 14.63 14.02 14.45 102,272 +0.59(+4.26%)
May 11, 2018 14.16 14.17 13.85 13.86 30,556 -0.14(-1.00%)
May 10, 2018 13.94 14.01 13.80 14.00 13,839 +0.06(+0.43%)
May 09, 2018 13.56 13.94 13.56 13.94 11,565 +0.23(+1.68%)
May 08, 2018 13.72 13.77 13.67 13.71 7,252 +0.11(+0.81%)
May 07, 2018 13.77 13.77 13.36 13.60 9,360 -0.06(-0.44%)
May 04, 2018 13.79 13.80 13.64 13.66 11,504 -0.03(-0.22%)
May 03, 2018 13.53 13.75 13.49 13.69 2,988 -0.07(-0.51%)
May 02, 2018 13.76 13.83 13.66 13.76 3,446 +0.03(+0.22%)
May 01, 2018 13.52 13.80 13.52 13.73 16,757 +0.24(+1.78%)
Apr 30, 2018 13.27 13.50 13.27 13.49 10,351 +0.33(+2.51%)
Apr 27, 2018 13.24 13.24 13.04 13.16 7,633 -0.10(-0.75%)
Apr 26, 2018 13.30 13.52 13.09 13.26 15,681 +0.06(+0.45%)
Apr 25, 2018 13.25 13.55 13.17 13.20 16,749 +0.03(+0.23%)
Apr 24, 2018 13.45 13.87 13.15 13.17 24,917 -0.11(-0.83%)
Apr 23, 2018 13.44 13.60 12.86 13.28 57,493 -0.10(-0.75%)
Apr 20, 2018 12.80 13.55 12.58 13.38 32,454 +0.60(+4.69%)
Apr 19, 2018 12.76 12.78 12.62 12.78 10,779 +0.11(+0.87%)
Apr 18, 2018 12.60 12.78 12.56 12.67 4,662 +0.00(+0.00%)
Apr 17, 2018 12.56 12.79 12.52 12.67 5,028 +0.19(+1.52%)
Apr 16, 2018 12.48 12.70 12.40 12.48 15,388 +0.11(+0.89%)
Apr 13, 2018 12.36 12.42 12.32 12.37 4,975 +0.11(+0.90%)
Apr 12, 2018 12.40 12.55 12.26 12.26 6,125 -0.02(-0.16%)
Apr 11, 2018 12.35 12.58 12.22 12.28 11,740 -0.02(-0.16%)
Apr 10, 2018 12.21 12.46 12.20 12.30 6,797 +0.09(+0.74%)
Apr 09, 2018 12.46 12.72 12.21 12.21 4,920 -0.24(-1.93%)
Apr 06, 2018 12.58 12.68 12.25 12.45 5,917 -0.13(-1.03%)
Apr 05, 2018 12.48 12.71 12.34 12.58 16,215 +0.10(+0.80%)
Apr 04, 2018 12.08 12.48 12.03 12.48 8,183 +0.29(+2.38%)
Apr 03, 2018 11.86 12.19 11.86 12.19 10,826 +0.33(+2.78%)
Apr 02, 2018 12.19 12.21 11.78 11.86 25,144 -0.30(-2.47%)
Mar 29, 2018 12.16 12.16 12.16 0 -0.09(-0.73%)
Mar 28, 2018 12.63 12.63 12.03 12.25 20,249 -0.34(-2.70%)
Mar 27, 2018 12.65 12.79 12.51 12.59 13,259 -0.06(-0.47%)
Mar 26, 2018 12.31 12.65 12.26 12.65 10,384 +0.12(+0.94%)
Mar 23, 2018 12.66 12.66 12.39 12.53 16,966 +0.10(+0.82%)
Mar 22, 2018 12.75 13.18 12.32 12.43 56,007 -0.31(-2.43%)
Mar 21, 2018 12.42 13.20 12.42 12.74 82,501 +0.41(+3.33%)
Mar 20, 2018 12.29 12.65 12.25 12.33 6,743 -0.02(-0.16%)
Mar 19, 2018 12.50 12.71 12.27 12.35 15,109 -0.39(-3.06%)
Mar 16, 2018 12.44 12.75 12.28 12.74 13,352 +0.27(+2.17%)
Mar 15, 2018 12.68 12.68 12.23 12.47 25,885 -0.10(-0.80%)
Mar 14, 2018 12.80 12.87 12.55 12.57 10,481 -0.22(-1.72%)
Mar 13, 2018 12.68 12.99 12.42 12.79 41,439 +0.23(+1.83%)
Mar 12, 2018 12.98 13.02 12.13 12.56 47,811 -0.43(-3.31%)
Mar 09, 2018 13.19 13.20 12.95 12.99 15,849 -0.14(-1.07%)
Mar 08, 2018 13.25 13.35 13.11 13.13 6,839 -0.09(-0.68%)
Mar 07, 2018 13.03 13.43 13.03 13.22 15,777 +0.14(+1.07%)
Mar 06, 2018 13.25 13.40 13.00 13.08 13,265 -0.29(-2.17%)
Mar 05, 2018 12.98 13.37 12.90 13.37 10,798 +0.48(+3.72%)
Mar 02, 2018 13.00 13.01 12.76 12.89 11,844 -0.07(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.